Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBP |
14.586 |
14.586 |
14.586 |
14.586 |
14.586 |
-0.001 (-0.01%)
|
0 |
| 8 Nov 2022 |
GBP |
14.62 |
14.62 |
14.5243 |
14.587 |
14.587 |
+0.159 (+1.10%)
|
3,370 |
| 7 Nov 2022 |
GBP |
14.378 |
14.428 |
14.3764 |
14.428 |
14.428 |
-0.019 (-0.13%)
|
7,963 |
| 4 Nov 2022 |
GBP |
14.308 |
14.4569 |
14.308 |
14.447 |
14.447 |
+0.002 (+0.01%)
|
3,755 |
| 3 Nov 2022 |
GBP |
14.44 |
14.445 |
14.44 |
14.445 |
14.445 |
+0.156 (+1.09%)
|
1 |
| 2 Nov 2022 |
GBP |
14.289 |
14.289 |
14.289 |
14.289 |
14.289 |
+0.04 (+0.28%)
|
460 |
| 1 Nov 2022 |
GBP |
14.196 |
14.249 |
14.196 |
14.249 |
14.249 |
+0.176 (+1.25%)
|
8,193 |
| 31 Oct 2022 |
GBP |
14.048 |
14.073 |
14.048 |
14.073 |
14.073 |
+0.075 (+0.54%)
|
4 |
| 28 Oct 2022 |
GBP |
13.948 |
13.998 |
13.948 |
13.998 |
13.998 |
-0.085 (-0.60%)
|
70 |
| 27 Oct 2022 |
GBP |
14.083 |
14.083 |
14.083 |
14.083 |
14.083 |
-0.082 (-0.58%)
|
28 |
| 26 Oct 2022 |
GBP |
14.094 |
14.165 |
14.094 |
14.165 |
14.165 |
+0.053 (+0.38%)
|
231 |
| 25 Oct 2022 |
GBP |
14.112 |
14.112 |
14.112 |
14.112 |
14.112 |
+0.074 (+0.53%)
|
0 |
| 24 Oct 2022 |
GBP |
13.986 |
14.038 |
13.9811 |
14.038 |
14.038 |
-0.1 (-0.71%)
|
750 |
| 21 Oct 2022 |
GBP |
14.138 |
14.138 |
14.138 |
14.138 |
14.138 |
+0.061 (+0.43%)
|
0 |
| 20 Oct 2022 |
GBP |
14.077 |
14.077 |
14.077 |
14.077 |
14.077 |
-0.001 (-0.01%)
|
0 |
| 19 Oct 2022 |
GBP |
14.09 |
14.09 |
14.078 |
14.078 |
14.078 |
+0.028 (+0.20%)
|
1,194 |
| 18 Oct 2022 |
GBP |
14.132 |
14.132 |
14.05 |
14.05 |
14.05 |
+0.097 (+0.70%)
|
270 |
| 17 Oct 2022 |
GBP |
14.006 |
14.006 |
13.953 |
13.953 |
13.953 |
-0.057 (-0.41%)
|
54 |
| 14 Oct 2022 |
GBP |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
0.0 (0.0%)
|
0 |
| 13 Oct 2022 |
GBP |
14.206 |
14.206 |
13.802 |
14.01 |
14.01 |
-0.339 (-2.36%)
|
965 |
| 12 Oct 2022 |
GBP |
14.3514 |
14.3514 |
14.349 |
14.349 |
14.349 |
-0.087 (-0.60%)
|
303,400 |
| 11 Oct 2022 |
GBP |
14.486 |
14.486 |
14.436 |
14.436 |
14.436 |
-0.147 (-1.01%)
|
72 |
| 10 Oct 2022 |
GBP |
14.568 |
14.583 |
14.568 |
14.583 |
14.583 |
-0.089 (-0.61%)
|
1 |
| 7 Oct 2022 |
GBP |
14.694 |
14.694 |
14.672 |
14.672 |
14.672 |
-0.086 (-0.58%)
|
725 |
| 6 Oct 2022 |
GBP |
14.682 |
14.758 |
14.682 |
14.758 |
14.758 |
+0.121 (+0.83%)
|
1,607 |
| 5 Oct 2022 |
GBP |
14.502 |
14.637 |
14.502 |
14.637 |
14.637 |
+0.084 (+0.58%)
|
8,603 |
| 4 Oct 2022 |
GBP |
14.55 |
14.553 |
14.5419 |
14.553 |
14.553 |
+0.172 (+1.20%)
|
772 |
| 3 Oct 2022 |
GBP |
14.381 |
14.381 |
14.381 |
14.381 |
14.381 |
-0.057 (-0.39%)
|
0 |
| 30 Sep 2022 |
GBP |
14.498 |
14.498 |
14.438 |
14.438 |
14.438 |
-0.071 (-0.49%)
|
27 |
| 29 Sep 2022 |
GBP |
14.834 |
14.8386 |
14.509 |
14.509 |
14.509 |
-0.44 (-2.94%)
|
109 |
