Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBP |
14.824 |
14.949 |
14.824 |
14.949 |
14.949 |
+0.162 (+1.10%)
|
67 |
| 27 Sep 2022 |
GBP |
14.84 |
14.84 |
14.787 |
14.787 |
14.787 |
-0.011 (-0.07%)
|
496 |
| 26 Sep 2022 |
GBP |
15.042 |
15.042 |
14.798 |
14.798 |
14.798 |
-0.03 (-0.20%)
|
1,019 |
| 23 Sep 2022 |
GBP |
14.644 |
14.862 |
14.644 |
14.828 |
14.828 |
+0.176 (+1.20%)
|
3,848 |
| 22 Sep 2022 |
GBP |
14.629 |
14.652 |
14.629 |
14.652 |
14.652 |
+0.04 (+0.27%)
|
703 |
| 21 Sep 2022 |
GBP |
14.5774 |
14.612 |
14.5774 |
14.612 |
14.612 |
+0.026 (+0.18%)
|
1,400 |
| 20 Sep 2022 |
GBP |
14.586 |
14.586 |
14.586 |
14.586 |
14.586 |
-0.11 (-0.75%)
|
0 |
| 16 Sep 2022 |
GBP |
14.772 |
14.774 |
14.696 |
14.696 |
14.696 |
-0.013 (-0.09%)
|
518 |
| 15 Sep 2022 |
GBP |
14.709 |
14.709 |
14.709 |
14.709 |
14.709 |
-0.009 (-0.06%)
|
0 |
| 14 Sep 2022 |
GBP |
14.658 |
14.718 |
14.658 |
14.718 |
14.718 |
+0.021 (+0.14%)
|
6 |
| 13 Sep 2022 |
GBP |
14.756 |
14.756 |
14.697 |
14.697 |
14.697 |
-0.166 (-1.12%)
|
6 |
| 12 Sep 2022 |
GBP |
14.84 |
14.863 |
14.84 |
14.863 |
14.863 |
+0.005 (+0.03%)
|
11 |
| 9 Sep 2022 |
GBP |
14.84 |
14.858 |
14.84 |
14.858 |
14.858 |
+0.082 (+0.55%)
|
660 |
| 8 Sep 2022 |
GBP |
14.776 |
14.776 |
14.776 |
14.776 |
14.776 |
+0.283 (+1.95%)
|
0 |
| 7 Sep 2022 |
GBP |
14.512 |
14.5197 |
14.493 |
14.493 |
14.493 |
-0.104 (-0.71%)
|
964 |
| 6 Sep 2022 |
GBP |
14.652 |
14.678 |
14.597 |
14.597 |
14.597 |
-0.321 (-2.15%)
|
1,716 |
| 5 Sep 2022 |
GBP |
14.918 |
14.918 |
14.918 |
14.918 |
14.918 |
-0.041 (-0.27%)
|
0 |
| 2 Sep 2022 |
GBP |
14.844 |
14.959 |
14.84 |
14.959 |
14.959 |
+0.058 (+0.39%)
|
3,164 |
| 1 Sep 2022 |
GBP |
15.004 |
15.004 |
14.901 |
14.901 |
14.901 |
-0.131 (-0.87%)
|
9,133 |
| 31 Aug 2022 |
GBP |
15.028 |
15.078 |
15.008 |
15.032 |
15.032 |
+0.011 (+0.07%)
|
182 |
| 30 Aug 2022 |
GBP |
15.021 |
15.021 |
15.021 |
15.021 |
15.021 |
-0.178 (-1.17%)
|
0 |
| 26 Aug 2022 |
GBP |
15.356 |
15.3617 |
15.199 |
15.199 |
15.199 |
-0.115 (-0.75%)
|
106 |
| 25 Aug 2022 |
GBP |
15.382 |
15.382 |
15.314 |
15.314 |
15.314 |
+0.036 (+0.24%)
|
902 |
| 24 Aug 2022 |
GBP |
15.238 |
15.28 |
15.238 |
15.278 |
15.278 |
-0.018 (-0.12%)
|
835 |
| 23 Aug 2022 |
GBP |
15.296 |
15.296 |
15.296 |
15.296 |
15.296 |
-0.03 (-0.20%)
|
0 |
| 22 Aug 2022 |
GBP |
15.33 |
15.354 |
15.326 |
15.326 |
15.326 |
-0.094 (-0.61%)
|
821 |
| 19 Aug 2022 |
GBP |
15.482 |
15.494 |
15.42 |
15.42 |
15.42 |
-0.093 (-0.60%)
|
862 |
| 18 Aug 2022 |
GBP |
15.4923 |
15.513 |
15.4923 |
15.513 |
15.513 |
+0.107 (+0.69%)
|
1,279 |
| 17 Aug 2022 |
GBP |
15.43 |
15.52 |
15.394 |
15.406 |
15.406 |
-0.045 (-0.29%)
|
256 |
| 16 Aug 2022 |
GBP |
15.498 |
15.556 |
15.424 |
15.451 |
15.451 |
-0.091 (-0.59%)
|
2,261 |
