Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBP |
14.204 |
14.204 |
14.204 |
14.204 |
14.204 |
-0.052 (-0.36%)
|
0 |
| 1 Jul 2022 |
GBP |
14.256 |
14.256 |
14.256 |
14.256 |
14.256 |
+0.158 (+1.12%)
|
0 |
| 30 Jun 2022 |
GBP |
14.098 |
14.098 |
14.098 |
14.098 |
14.098 |
-0.148 (-1.04%)
|
0 |
| 29 Jun 2022 |
GBP |
14.246 |
14.246 |
14.246 |
14.246 |
14.246 |
-0.057 (-0.40%)
|
0 |
| 28 Jun 2022 |
GBP |
14.27 |
14.3704 |
14.27 |
14.303 |
14.303 |
+0.126 (+0.89%)
|
937 |
| 27 Jun 2022 |
GBP |
14.208 |
14.208 |
14.177 |
14.177 |
14.177 |
-0.014 (-0.10%)
|
32 |
| 24 Jun 2022 |
GBP |
14.191 |
14.191 |
14.191 |
14.191 |
14.191 |
+0.22 (+1.57%)
|
0 |
| 23 Jun 2022 |
GBP |
13.912 |
13.971 |
13.8958 |
13.971 |
13.971 |
+0.094 (+0.68%)
|
88 |
| 22 Jun 2022 |
GBP |
13.774 |
13.877 |
13.774 |
13.877 |
13.877 |
-0.038 (-0.27%)
|
1 |
| 21 Jun 2022 |
GBP |
13.89 |
13.9777 |
13.89 |
13.915 |
13.915 |
+0.107 (+0.77%)
|
537 |
| 20 Jun 2022 |
GBP |
13.798 |
13.808 |
13.798 |
13.808 |
13.808 |
-0.024 (-0.17%)
|
20 |
| 17 Jun 2022 |
GBP |
13.832 |
13.832 |
13.832 |
13.832 |
13.832 |
-0.068 (-0.49%)
|
0 |
| 16 Jun 2022 |
GBP |
14.084 |
14.084 |
13.9 |
13.9 |
13.9 |
-0.372 (-2.61%)
|
1,119 |
| 15 Jun 2022 |
GBP |
14.2756 |
14.2756 |
14.272 |
14.272 |
14.272 |
-0.061 (-0.43%)
|
1,051 |
| 14 Jun 2022 |
GBP |
14.333 |
14.333 |
14.333 |
14.333 |
14.333 |
-0.007 (-0.05%)
|
0 |
| 13 Jun 2022 |
GBP |
14.404 |
14.404 |
14.34 |
14.34 |
14.34 |
-0.17 (-1.17%)
|
374 |
| 10 Jun 2022 |
GBP |
14.51 |
14.51 |
14.51 |
14.51 |
14.51 |
-0.231 (-1.57%)
|
0 |
| 9 Jun 2022 |
GBP |
14.756 |
14.756 |
14.741 |
14.741 |
14.741 |
-0.012 (-0.08%)
|
20 |
| 8 Jun 2022 |
GBP |
14.736 |
14.79 |
14.736 |
14.753 |
14.753 |
-0.029 (-0.20%)
|
95 |
| 7 Jun 2022 |
GBP |
14.756 |
14.782 |
14.756 |
14.782 |
14.782 |
-0.091 (-0.61%)
|
111 |
| 6 Jun 2022 |
GBP |
14.938 |
14.938 |
14.873 |
14.873 |
14.873 |
-0.12 (-0.80%)
|
440 |
| 1 Jun 2022 |
GBP |
14.993 |
14.993 |
14.993 |
14.993 |
14.993 |
+0.108 (+0.73%)
|
0 |
| 31 May 2022 |
GBP |
14.992 |
14.992 |
14.885 |
14.885 |
14.885 |
-0.159 (-1.06%)
|
3 |
| 30 May 2022 |
GBP |
15.0729 |
15.0729 |
15.044 |
15.044 |
15.044 |
+0.026 (+0.17%)
|
2,379 |
| 27 May 2022 |
GBP |
14.944 |
15.018 |
14.9409 |
15.018 |
15.018 |
+0.09 (+0.60%)
|
538 |
| 26 May 2022 |
GBP |
14.928 |
14.928 |
14.928 |
14.928 |
14.928 |
+0.052 (+0.35%)
|
0 |
| 25 May 2022 |
GBP |
14.828 |
14.876 |
14.828 |
14.876 |
14.876 |
-0.037 (-0.25%)
|
5 |
| 24 May 2022 |
GBP |
14.9985 |
14.9985 |
14.913 |
14.913 |
14.913 |
-0.037 (-0.25%)
|
1,430 |
| 23 May 2022 |
GBP |
14.968 |
14.968 |
14.942 |
14.95 |
14.95 |
+0.07 (+0.47%)
|
99 |
| 20 May 2022 |
GBP |
15.006 |
15.0086 |
14.88 |
14.88 |
14.88 |
+0.137 (+0.93%)
|
1,775 |
