Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBP |
14.698 |
14.743 |
14.698 |
14.743 |
14.743 |
-0.101 (-0.68%)
|
2 |
| 18 May 2022 |
GBP |
14.9 |
14.914 |
14.844 |
14.844 |
14.844 |
+0.107 (+0.73%)
|
92 |
| 17 May 2022 |
GBP |
14.698 |
14.737 |
14.698 |
14.737 |
14.737 |
-0.148 (-0.99%)
|
2 |
| 16 May 2022 |
GBP |
14.974 |
14.974 |
14.848 |
14.885 |
14.885 |
-0.099 (-0.66%)
|
82 |
| 13 May 2022 |
GBP |
14.984 |
14.984 |
14.984 |
14.984 |
14.984 |
+0.182 (+1.23%)
|
0 |
| 12 May 2022 |
GBP |
14.802 |
14.802 |
14.802 |
14.802 |
14.802 |
+0.104 (+0.71%)
|
0 |
| 11 May 2022 |
GBP |
14.65 |
14.72 |
14.538 |
14.698 |
14.698 |
+0.069 (+0.47%)
|
1,405 |
| 10 May 2022 |
GBP |
14.78 |
14.78 |
14.629 |
14.629 |
14.629 |
+0.026 (+0.18%)
|
18 |
| 9 May 2022 |
GBP |
14.664 |
14.664 |
14.603 |
14.603 |
14.603 |
-0.313 (-2.10%)
|
20 |
| 6 May 2022 |
GBP |
14.976 |
14.976 |
14.916 |
14.916 |
14.916 |
+0.023 (+0.15%)
|
218 |
| 5 May 2022 |
GBP |
15.12 |
15.12 |
14.893 |
14.893 |
14.893 |
+0.118 (+0.80%)
|
188 |
| 4 May 2022 |
GBP |
14.888 |
14.888 |
14.775 |
14.775 |
14.775 |
-0.067 (-0.45%)
|
928 |
| 3 May 2022 |
GBP |
14.758 |
14.842 |
14.758 |
14.842 |
14.842 |
-0.103 (-0.69%)
|
448 |
| 29 Apr 2022 |
GBP |
15.072 |
15.072 |
14.945 |
14.945 |
14.945 |
+0.074 (+0.50%)
|
1,325 |
| 28 Apr 2022 |
GBP |
14.8 |
14.871 |
14.8 |
14.871 |
14.871 |
+0.137 (+0.93%)
|
102 |
| 27 Apr 2022 |
GBP |
14.712 |
14.808 |
14.708 |
14.734 |
14.734 |
+0.103 (+0.70%)
|
142 |
| 26 Apr 2022 |
GBP |
14.636 |
14.6456 |
14.628 |
14.631 |
14.631 |
+0.037 (+0.25%)
|
890 |
| 25 Apr 2022 |
GBP |
14.594 |
14.594 |
14.594 |
14.594 |
14.594 |
+0.047 (+0.32%)
|
0 |
| 22 Apr 2022 |
GBP |
14.618 |
14.628 |
14.547 |
14.547 |
14.547 |
-0.066 (-0.45%)
|
1,875 |
| 21 Apr 2022 |
GBP |
14.764 |
14.764 |
14.613 |
14.613 |
14.613 |
+0.103 (+0.71%)
|
1,614 |
| 20 Apr 2022 |
GBP |
14.51 |
14.51 |
14.51 |
14.51 |
14.51 |
+0.105 (+0.73%)
|
0 |
| 19 Apr 2022 |
GBP |
14.344 |
14.405 |
14.3128 |
14.405 |
14.405 |
-0.215 (-1.47%)
|
1,104 |
| 14 Apr 2022 |
GBP |
14.696 |
14.696 |
14.62 |
14.62 |
14.62 |
+0.02 (+0.14%)
|
48 |
| 13 Apr 2022 |
GBP |
14.548 |
14.6319 |
14.548 |
14.6 |
14.6 |
+0.018 (+0.12%)
|
2,485 |
| 12 Apr 2022 |
GBP |
14.51 |
14.604 |
14.508 |
14.582 |
14.582 |
-0.086 (-0.59%)
|
746 |
| 11 Apr 2022 |
GBP |
14.696 |
14.744 |
14.668 |
14.668 |
14.668 |
-0.29 (-1.94%)
|
770 |
| 8 Apr 2022 |
GBP |
14.992 |
14.994 |
14.9549 |
14.958 |
14.958 |
+0.13 (+0.88%)
|
644 |
| 7 Apr 2022 |
GBP |
14.876 |
14.88 |
14.828 |
14.828 |
14.828 |
-0.082 (-0.55%)
|
4,526 |
| 6 Apr 2022 |
GBP |
14.948 |
14.996 |
14.878 |
14.91 |
14.91 |
-0.247 (-1.63%)
|
2,058 |
| 5 Apr 2022 |
GBP |
15.272 |
15.272 |
15.146 |
15.157 |
15.157 |
-0.318 (-2.05%)
|
336 |
