Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBP |
15.458 |
15.475 |
15.372 |
15.475 |
15.475 |
+0.152 (+0.99%)
|
26 |
| 1 Apr 2022 |
GBP |
15.366 |
15.366 |
15.323 |
15.323 |
15.323 |
-0.087 (-0.56%)
|
1,253 |
| 31 Mar 2022 |
GBP |
15.392 |
15.41 |
15.392 |
15.41 |
15.41 |
-0.087 (-0.56%)
|
2 |
| 30 Mar 2022 |
GBP |
15.574 |
15.586 |
15.497 |
15.497 |
15.497 |
-0.151 (-0.96%)
|
1,610 |
| 29 Mar 2022 |
GBP |
15.518 |
15.6606 |
15.518 |
15.648 |
15.648 |
+0.207 (+1.34%)
|
3,082 |
| 28 Mar 2022 |
GBP |
15.33 |
15.476 |
15.256 |
15.441 |
15.441 |
-0.092 (-0.59%)
|
2,257 |
| 25 Mar 2022 |
GBP |
15.55 |
15.58 |
15.533 |
15.533 |
15.533 |
-0.016 (-0.10%)
|
38 |
| 24 Mar 2022 |
GBP |
15.596 |
15.596 |
15.549 |
15.549 |
15.549 |
+0.043 (+0.28%)
|
247 |
| 23 Mar 2022 |
GBP |
15.552 |
15.576 |
15.506 |
15.506 |
15.506 |
+0.022 (+0.14%)
|
3,128 |
| 22 Mar 2022 |
GBP |
15.514 |
15.514 |
15.4625 |
15.484 |
15.484 |
-0.142 (-0.91%)
|
479 |
| 21 Mar 2022 |
GBP |
15.558 |
15.648 |
15.558 |
15.626 |
15.626 |
+0.099 (+0.64%)
|
6,954 |
| 18 Mar 2022 |
GBP |
15.502 |
15.542 |
15.426 |
15.527 |
15.527 |
+0.173 (+1.13%)
|
306 |
| 17 Mar 2022 |
GBP |
15.388 |
15.404 |
15.2931 |
15.354 |
15.354 |
+0.218 (+1.44%)
|
2,659 |
| 16 Mar 2022 |
GBP |
15.176 |
15.256 |
15.136 |
15.136 |
15.136 |
+0.206 (+1.38%)
|
2,215 |
| 15 Mar 2022 |
GBP |
14.766 |
14.93 |
14.766 |
14.93 |
14.93 |
+0.132 (+0.89%)
|
1 |
| 14 Mar 2022 |
GBP |
14.874 |
14.874 |
14.798 |
14.798 |
14.798 |
-0.045 (-0.30%)
|
718 |
| 11 Mar 2022 |
GBP |
14.92 |
14.92 |
14.843 |
14.843 |
14.843 |
-0.012 (-0.08%)
|
28 |
| 10 Mar 2022 |
GBP |
14.938 |
15.086 |
14.855 |
14.855 |
14.855 |
+0.061 (+0.41%)
|
72 |
| 9 Mar 2022 |
GBP |
14.724 |
14.826 |
14.6574 |
14.794 |
14.794 |
+0.281 (+1.94%)
|
2,000 |
| 8 Mar 2022 |
GBP |
14.492 |
14.6231 |
14.492 |
14.513 |
14.513 |
-0.322 (-2.17%)
|
359 |
| 7 Mar 2022 |
GBP |
14.835 |
14.835 |
14.835 |
14.835 |
14.835 |
-0.261 (-1.73%)
|
0 |
| 4 Mar 2022 |
GBP |
15.088 |
15.118 |
15.088 |
15.096 |
15.096 |
-0.046 (-0.30%)
|
400 |
| 3 Mar 2022 |
GBP |
15.196 |
15.1973 |
15.142 |
15.142 |
15.142 |
-0.108 (-0.71%)
|
365 |
| 2 Mar 2022 |
GBP |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
-0.094 (-0.61%)
|
58 |
| 1 Mar 2022 |
GBP |
15.3915 |
15.3915 |
15.344 |
15.344 |
15.344 |
-0.163 (-1.05%)
|
890 |
| 28 Feb 2022 |
GBP |
15.507 |
15.507 |
15.507 |
15.507 |
15.507 |
+0.07 (+0.45%)
|
0 |
| 25 Feb 2022 |
GBP |
15.31 |
15.437 |
15.31 |
15.437 |
15.437 |
+0.473 (+3.16%)
|
40 |
| 24 Feb 2022 |
GBP |
15.02 |
15.0338 |
14.928 |
14.964 |
14.964 |
-0.192 (-1.27%)
|
1,584 |
| 23 Feb 2022 |
GBP |
15.156 |
15.156 |
15.156 |
15.156 |
15.156 |
-0.086 (-0.56%)
|
0 |
| 22 Feb 2022 |
GBP |
15.252 |
15.308 |
15.242 |
15.242 |
15.242 |
+0.015 (+0.10%)
|
3,322 |
