Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBP |
15.324 |
15.3332 |
15.218 |
15.227 |
15.227 |
-0.161 (-1.05%)
|
1,517 |
| 18 Feb 2022 |
GBP |
15.432 |
15.432 |
15.388 |
15.388 |
15.388 |
-0.09 (-0.58%)
|
360 |
| 17 Feb 2022 |
GBP |
15.6 |
15.616 |
15.454 |
15.478 |
15.478 |
-0.115 (-0.74%)
|
1,054 |
| 16 Feb 2022 |
GBP |
15.71 |
15.71 |
15.592 |
15.593 |
15.593 |
-0.07 (-0.45%)
|
1,215 |
| 15 Feb 2022 |
GBP |
15.616 |
15.663 |
15.582 |
15.663 |
15.663 |
+0.107 (+0.69%)
|
2 |
| 14 Feb 2022 |
GBP |
15.594 |
15.65 |
15.556 |
15.556 |
15.556 |
-0.066 (-0.42%)
|
7,699 |
| 11 Feb 2022 |
GBP |
15.55 |
15.622 |
15.55 |
15.622 |
15.622 |
-0.11 (-0.70%)
|
45 |
| 10 Feb 2022 |
GBP |
15.832 |
15.832 |
15.66 |
15.732 |
15.732 |
-0.11 (-0.69%)
|
786 |
| 9 Feb 2022 |
GBP |
15.784 |
15.842 |
15.7738 |
15.842 |
15.842 |
+0.185 (+1.18%)
|
2,692 |
| 8 Feb 2022 |
GBP |
15.674 |
15.674 |
15.624 |
15.657 |
15.657 |
-0.011 (-0.07%)
|
1,288 |
| 7 Feb 2022 |
GBP |
15.672 |
15.672 |
15.638 |
15.668 |
15.668 |
+0.161 (+1.04%)
|
1,263 |
| 4 Feb 2022 |
GBP |
15.507 |
15.507 |
15.507 |
15.507 |
15.507 |
+0.043 (+0.28%)
|
0 |
| 3 Feb 2022 |
GBP |
15.562 |
15.566 |
15.432 |
15.464 |
15.464 |
-0.22 (-1.40%)
|
1,403 |
| 2 Feb 2022 |
GBP |
15.762 |
15.762 |
15.684 |
15.684 |
15.684 |
+0.217 (+1.40%)
|
28 |
| 1 Feb 2022 |
GBP |
15.498 |
15.498 |
15.467 |
15.467 |
15.467 |
+0.051 (+0.33%)
|
4 |
| 31 Jan 2022 |
GBP |
15.4342 |
15.4342 |
15.416 |
15.416 |
15.416 |
+0.167 (+1.10%)
|
1,832 |
| 28 Jan 2022 |
GBP |
15.112 |
15.25 |
15.112 |
15.249 |
15.249 |
-0.15 (-0.97%)
|
11,797 |
| 27 Jan 2022 |
GBP |
15.292 |
15.412 |
15.292 |
15.399 |
15.399 |
-0.248 (-1.58%)
|
347 |
| 26 Jan 2022 |
GBP |
15.7095 |
15.7639 |
15.647 |
15.647 |
15.647 |
+0.011 (+0.07%)
|
2,819 |
| 25 Jan 2022 |
GBP |
15.664 |
15.666 |
15.598 |
15.636 |
15.636 |
-0.076 (-0.48%)
|
1,406 |
| 24 Jan 2022 |
GBP |
15.776 |
15.814 |
15.712 |
15.712 |
15.712 |
-0.247 (-1.55%)
|
536 |
| 21 Jan 2022 |
GBP |
15.98 |
15.98 |
15.959 |
15.959 |
15.959 |
+0.023 (+0.14%)
|
77 |
| 20 Jan 2022 |
GBP |
15.828 |
15.936 |
15.828 |
15.936 |
15.936 |
+0.121 (+0.77%)
|
1 |
| 19 Jan 2022 |
GBP |
15.676 |
15.815 |
15.676 |
15.815 |
15.815 |
-0.256 (-1.59%)
|
5,023 |
| 18 Jan 2022 |
GBP |
16.21 |
16.21 |
16.071 |
16.071 |
16.071 |
-0.156 (-0.96%)
|
1,169 |
| 17 Jan 2022 |
GBP |
16.256 |
16.272 |
16.202 |
16.227 |
16.227 |
+0.048 (+0.30%)
|
2,271 |
| 14 Jan 2022 |
GBP |
16.214 |
16.214 |
16.179 |
16.179 |
16.179 |
-0.128 (-0.78%)
|
5 |
| 13 Jan 2022 |
GBP |
16.332 |
16.332 |
16.246 |
16.307 |
16.307 |
-0.076 (-0.46%)
|
74 |
| 12 Jan 2022 |
GBP |
16.408 |
16.418 |
16.383 |
16.383 |
16.383 |
+0.13 (+0.80%)
|
126 |
| 11 Jan 2022 |
GBP |
16.253 |
16.253 |
16.253 |
16.253 |
16.253 |
+0.145 (+0.90%)
|
0 |
