Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBP |
16.922 |
16.922 |
16.922 |
16.922 |
16.922 |
-0.185 (-1.08%)
|
0 |
| 23 Nov 2021 |
GBP |
17.122 |
17.122 |
17.107 |
17.107 |
17.107 |
-0.08 (-0.47%)
|
1,193 |
| 22 Nov 2021 |
GBP |
17.2 |
17.2 |
17.187 |
17.187 |
17.187 |
+0.055 (+0.32%)
|
247 |
| 19 Nov 2021 |
GBP |
17.132 |
17.132 |
17.132 |
17.132 |
17.132 |
+0.084 (+0.49%)
|
0 |
| 18 Nov 2021 |
GBP |
17.076 |
17.1103 |
17.048 |
17.048 |
17.048 |
+0.062 (+0.37%)
|
1,672 |
| 17 Nov 2021 |
GBP |
17.04 |
17.04 |
16.986 |
16.986 |
16.986 |
-0.231 (-1.34%)
|
226 |
| 16 Nov 2021 |
GBP |
17.174 |
17.217 |
17.174 |
17.217 |
17.217 |
-0.072 (-0.42%)
|
34 |
| 15 Nov 2021 |
GBP |
17.32 |
17.32 |
17.289 |
17.289 |
17.289 |
0.0 (0.0%)
|
250 |
| 12 Nov 2021 |
GBP |
17.289 |
17.289 |
17.289 |
17.289 |
17.289 |
+0.141 (+0.82%)
|
0 |
| 11 Nov 2021 |
GBP |
17.13 |
17.148 |
17.1255 |
17.148 |
17.148 |
+0.136 (+0.80%)
|
1,760 |
| 10 Nov 2021 |
GBP |
17.046 |
17.048 |
17.012 |
17.012 |
17.012 |
-0.018 (-0.11%)
|
843 |
| 9 Nov 2021 |
GBP |
17.03 |
17.03 |
17.03 |
17.03 |
17.03 |
-0.072 (-0.42%)
|
0 |
| 8 Nov 2021 |
GBP |
17.062 |
17.116 |
17.062 |
17.102 |
17.102 |
-0.173 (-1.00%)
|
2,707 |
| 5 Nov 2021 |
GBP |
17.312 |
17.312 |
17.26 |
17.275 |
17.275 |
+0.086 (+0.50%)
|
308 |
| 4 Nov 2021 |
GBP |
17.189 |
17.189 |
17.189 |
17.189 |
17.189 |
+0.369 (+2.19%)
|
0 |
| 3 Nov 2021 |
GBP |
16.866 |
16.868 |
16.82 |
16.82 |
16.82 |
-0.107 (-0.63%)
|
1,110 |
| 2 Nov 2021 |
GBP |
16.9 |
16.927 |
16.9 |
16.927 |
16.927 |
+0.105 (+0.62%)
|
157 |
| 1 Nov 2021 |
GBP |
16.822 |
16.822 |
16.822 |
16.822 |
16.822 |
+0.332 (+2.01%)
|
0 |
| 29 Oct 2021 |
GBP |
16.422 |
16.49 |
16.422 |
16.49 |
16.49 |
+0.01 (+0.06%)
|
362 |
| 28 Oct 2021 |
GBP |
16.47 |
16.48 |
16.4391 |
16.48 |
16.48 |
+0.017 (+0.10%)
|
2,880 |
| 27 Oct 2021 |
GBP |
16.492 |
16.492 |
16.463 |
16.463 |
16.463 |
-0.066 (-0.40%)
|
90 |
| 26 Oct 2021 |
GBP |
16.529 |
16.529 |
16.529 |
16.529 |
16.529 |
+0.09 (+0.55%)
|
0 |
| 25 Oct 2021 |
GBP |
16.4316 |
16.439 |
16.4316 |
16.439 |
16.439 |
+0.082 (+0.50%)
|
1,495 |
| 22 Oct 2021 |
GBP |
16.3378 |
16.357 |
16.3378 |
16.357 |
16.357 |
+0.186 (+1.15%)
|
429 |
| 21 Oct 2021 |
GBP |
16.171 |
16.171 |
16.171 |
16.171 |
16.171 |
-0.246 (-1.50%)
|
0 |
| 20 Oct 2021 |
GBP |
16.417 |
16.417 |
16.417 |
16.417 |
16.417 |
-0.053 (-0.32%)
|
0 |
| 19 Oct 2021 |
GBP |
16.47 |
16.47 |
16.47 |
16.47 |
16.47 |
+0.008 (+0.05%)
|
0 |
| 18 Oct 2021 |
GBP |
16.462 |
16.462 |
16.462 |
16.462 |
16.462 |
-0.063 (-0.38%)
|
0 |
| 15 Oct 2021 |
GBP |
16.654 |
16.654 |
16.525 |
16.525 |
16.525 |
+0.086 (+0.52%)
|
1,880 |
| 14 Oct 2021 |
GBP |
16.406 |
16.439 |
16.384 |
16.439 |
16.439 |
+0.197 (+1.21%)
|
1,835 |
