Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBP |
16.266 |
16.266 |
16.195 |
16.195 |
16.195 |
+0.027 (+0.17%)
|
1,561 |
| 12 Jul 2021 |
GBP |
16.196 |
16.196 |
16.1366 |
16.168 |
16.168 |
+0.033 (+0.20%)
|
951 |
| 9 Jul 2021 |
GBP |
15.95 |
16.136 |
15.95 |
16.135 |
16.135 |
+0.282 (+1.78%)
|
450 |
| 8 Jul 2021 |
GBP |
15.853 |
15.853 |
15.853 |
15.853 |
15.853 |
-0.239 (-1.49%)
|
0 |
| 7 Jul 2021 |
GBP |
16.092 |
16.092 |
16.092 |
16.092 |
16.092 |
+0.091 (+0.57%)
|
0 |
| 6 Jul 2021 |
GBP |
16.078 |
16.08 |
15.978 |
16.001 |
16.001 |
-0.043 (-0.27%)
|
1,862 |
| 5 Jul 2021 |
GBP |
16.084 |
16.084 |
16.044 |
16.044 |
16.044 |
+0.005 (+0.03%)
|
18 |
| 2 Jul 2021 |
GBP |
16.039 |
16.039 |
16.039 |
16.039 |
16.039 |
+0.082 (+0.51%)
|
0 |
| 1 Jul 2021 |
GBP |
15.914 |
15.957 |
15.9095 |
15.957 |
15.957 |
+0.022 (+0.14%)
|
274 |
| 30 Jun 2021 |
GBP |
15.935 |
15.935 |
15.935 |
15.935 |
15.935 |
-0.199 (-1.23%)
|
0 |
| 29 Jun 2021 |
GBP |
16.134 |
16.134 |
16.134 |
16.134 |
16.134 |
+0.119 (+0.74%)
|
0 |
| 28 Jun 2021 |
GBP |
16.038 |
16.038 |
16.015 |
16.015 |
16.015 |
-0.034 (-0.21%)
|
346 |
| 25 Jun 2021 |
GBP |
16.049 |
16.049 |
16.049 |
16.049 |
16.049 |
+0.134 (+0.84%)
|
0 |
| 24 Jun 2021 |
GBP |
15.904 |
15.915 |
15.904 |
15.915 |
15.915 |
+0.123 (+0.78%)
|
1,207 |
| 23 Jun 2021 |
GBP |
15.738 |
15.792 |
15.738 |
15.792 |
15.792 |
-0.183 (-1.15%)
|
59 |
| 22 Jun 2021 |
GBP |
16.12 |
16.12 |
15.975 |
15.975 |
15.975 |
+0.15 (+0.95%)
|
93 |
| 21 Jun 2021 |
GBP |
15.8316 |
15.8316 |
15.825 |
15.825 |
15.825 |
-0.018 (-0.11%)
|
1,262 |
| 18 Jun 2021 |
GBP |
16.022 |
16.022 |
15.843 |
15.843 |
15.843 |
-0.181 (-1.13%)
|
172 |
| 17 Jun 2021 |
GBP |
15.93 |
16.024 |
15.926 |
16.024 |
16.024 |
+0.047 (+0.29%)
|
1,882 |
| 16 Jun 2021 |
GBP |
15.977 |
15.977 |
15.977 |
15.977 |
15.977 |
-0.004 (-0.03%)
|
0 |
| 15 Jun 2021 |
GBP |
15.981 |
15.981 |
15.981 |
15.981 |
15.981 |
+0.111 (+0.70%)
|
0 |
| 14 Jun 2021 |
GBP |
15.87 |
15.87 |
15.87 |
15.87 |
15.87 |
-0.018 (-0.11%)
|
0 |
| 11 Jun 2021 |
GBP |
15.888 |
15.888 |
15.888 |
15.888 |
15.888 |
-0.014 (-0.09%)
|
0 |
| 10 Jun 2021 |
GBP |
15.902 |
15.902 |
15.902 |
15.902 |
15.902 |
-0.003 (-0.02%)
|
0 |
| 9 Jun 2021 |
GBP |
15.86 |
15.905 |
15.8541 |
15.905 |
15.905 |
-0.055 (-0.34%)
|
1,026 |
| 8 Jun 2021 |
GBP |
16.062 |
16.062 |
15.96 |
15.96 |
15.96 |
+0.057 (+0.36%)
|
41 |
| 7 Jun 2021 |
GBP |
15.882 |
15.945 |
15.882 |
15.903 |
15.903 |
+0.017 (+0.11%)
|
51 |
| 4 Jun 2021 |
GBP |
15.886 |
15.886 |
15.886 |
15.886 |
15.886 |
+0.107 (+0.68%)
|
0 |
| 3 Jun 2021 |
GBP |
15.872 |
15.872 |
15.779 |
15.779 |
15.779 |
+0.043 (+0.27%)
|
47 |
| 2 Jun 2021 |
GBP |
15.736 |
15.736 |
15.736 |
15.736 |
15.736 |
+0.071 (+0.45%)
|
0 |
