Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
GBP |
15.665 |
15.665 |
15.665 |
15.665 |
15.665 |
-0.11 (-0.70%)
|
0 |
| 28 May 2021 |
GBP |
15.775 |
15.775 |
15.775 |
15.775 |
15.775 |
+0.161 (+1.03%)
|
0 |
| 27 May 2021 |
GBP |
15.618 |
15.6645 |
15.614 |
15.614 |
15.614 |
-0.042 (-0.27%)
|
17,417 |
| 26 May 2021 |
GBP |
15.624 |
15.656 |
15.624 |
15.656 |
15.656 |
+0.092 (+0.59%)
|
52 |
| 25 May 2021 |
GBP |
15.564 |
15.564 |
15.564 |
15.564 |
15.564 |
-0.026 (-0.17%)
|
0 |
| 24 May 2021 |
GBP |
15.594 |
15.594 |
15.538 |
15.59 |
15.59 |
+0.074 (+0.48%)
|
1,842 |
| 21 May 2021 |
GBP |
15.516 |
15.516 |
15.516 |
15.516 |
15.516 |
+0.07 (+0.45%)
|
0 |
| 20 May 2021 |
GBP |
15.446 |
15.446 |
15.446 |
15.446 |
15.446 |
+0.187 (+1.23%)
|
25 |
| 19 May 2021 |
GBP |
15.274 |
15.3079 |
15.259 |
15.259 |
15.259 |
-0.13 (-0.84%)
|
2,040 |
| 18 May 2021 |
GBP |
15.496 |
15.496 |
15.389 |
15.389 |
15.389 |
+0.194 (+1.28%)
|
570 |
| 17 May 2021 |
GBP |
15.195 |
15.195 |
15.195 |
15.195 |
15.195 |
-0.152 (-0.99%)
|
0 |
| 14 May 2021 |
GBP |
15.294 |
15.347 |
15.294 |
15.347 |
15.347 |
+0.254 (+1.68%)
|
1,178 |
| 13 May 2021 |
GBP |
15.093 |
15.093 |
15.093 |
15.093 |
15.093 |
-0.043 (-0.28%)
|
0 |
| 12 May 2021 |
GBP |
15.136 |
15.136 |
15.136 |
15.136 |
15.136 |
-0.273 (-1.77%)
|
0 |
| 11 May 2021 |
GBP |
15.448 |
15.4487 |
15.409 |
15.409 |
15.409 |
-0.453 (-2.86%)
|
2,522 |
| 10 May 2021 |
GBP |
15.958 |
15.958 |
15.862 |
15.862 |
15.862 |
-0.039 (-0.25%)
|
457 |
| 7 May 2021 |
GBP |
15.901 |
15.901 |
15.901 |
15.901 |
15.901 |
+0.04 (+0.25%)
|
0 |
| 6 May 2021 |
GBP |
15.816 |
15.861 |
15.816 |
15.861 |
15.861 |
+0.036 (+0.23%)
|
7 |
| 5 May 2021 |
GBP |
15.736 |
15.825 |
15.736 |
15.825 |
15.825 |
+0.2 (+1.28%)
|
3,275 |
| 4 May 2021 |
GBP |
15.83 |
15.836 |
15.625 |
15.625 |
15.625 |
-0.174 (-1.10%)
|
2,000 |
| 30 Apr 2021 |
GBP |
15.799 |
15.799 |
15.799 |
15.799 |
15.799 |
+0.091 (+0.58%)
|
0 |
| 29 Apr 2021 |
GBP |
15.838 |
15.838 |
15.708 |
15.708 |
15.708 |
-0.101 (-0.64%)
|
14 |
| 28 Apr 2021 |
GBP |
15.809 |
15.809 |
15.809 |
15.809 |
15.809 |
+0.015 (+0.09%)
|
0 |
| 27 Apr 2021 |
GBP |
15.872 |
15.876 |
15.792 |
15.794 |
15.794 |
-0.271 (-1.69%)
|
1,451 |
| 26 Apr 2021 |
GBP |
16.065 |
16.065 |
16.065 |
16.065 |
16.065 |
-0.084 (-0.52%)
|
0 |
| 23 Apr 2021 |
GBP |
16.124 |
16.149 |
16.124 |
16.149 |
16.149 |
+0.05 (+0.31%)
|
7 |
| 22 Apr 2021 |
GBP |
16.054 |
16.1308 |
16.054 |
16.099 |
16.099 |
+0.336 (+2.13%)
|
1,623 |
| 21 Apr 2021 |
GBP |
15.763 |
15.763 |
15.763 |
15.763 |
15.763 |
+0.054 (+0.34%)
|
0 |
| 20 Apr 2021 |
GBP |
15.928 |
15.928 |
15.709 |
15.709 |
15.709 |
-0.361 (-2.25%)
|
144 |
| 19 Apr 2021 |
GBP |
16.354 |
16.354 |
16.07 |
16.07 |
16.07 |
-0.271 (-1.66%)
|
1,163 |
