Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2021 |
GBP |
16.364 |
16.438 |
16.364 |
16.413 |
16.413 |
+0.029 (+0.18%)
|
451 |
| 14 Apr 2021 |
GBP |
16.37 |
16.384 |
16.3691 |
16.384 |
16.384 |
+0.016 (+0.10%)
|
1,321 |
| 13 Apr 2021 |
GBP |
16.362 |
16.368 |
16.306 |
16.368 |
16.368 |
+0.052 (+0.32%)
|
27 |
| 12 Apr 2021 |
GBP |
16.396 |
16.396 |
16.316 |
16.316 |
16.316 |
-0.064 (-0.39%)
|
1,455 |
| 9 Apr 2021 |
GBP |
16.474 |
16.474 |
16.38 |
16.38 |
16.38 |
+0.088 (+0.54%)
|
70 |
| 8 Apr 2021 |
GBP |
16.216 |
16.292 |
16.152 |
16.292 |
16.292 |
+0.057 (+0.35%)
|
77 |
| 7 Apr 2021 |
GBP |
16.204 |
16.235 |
16.204 |
16.235 |
16.235 |
+0.061 (+0.38%)
|
8 |
| 6 Apr 2021 |
GBP |
16.174 |
16.174 |
16.174 |
16.174 |
16.174 |
-0.066 (-0.41%)
|
0 |
| 1 Apr 2021 |
GBP |
16.212 |
16.24 |
16.206 |
16.24 |
16.24 |
0.0 (0.0%)
|
686 |
| 31 Mar 2021 |
GBP |
16.186 |
16.24 |
16.186 |
16.24 |
16.24 |
-0.198 (-1.20%)
|
540 |
| 30 Mar 2021 |
GBP |
16.438 |
16.438 |
16.438 |
16.438 |
16.438 |
+0.014 (+0.09%)
|
0 |
| 29 Mar 2021 |
GBP |
16.424 |
16.424 |
16.424 |
16.424 |
16.424 |
+0.008 (+0.05%)
|
0 |
| 26 Mar 2021 |
GBP |
16.4489 |
16.4489 |
16.416 |
16.416 |
16.416 |
+0.125 (+0.77%)
|
985 |
| 25 Mar 2021 |
GBP |
16.374 |
16.374 |
16.23 |
16.291 |
16.291 |
+0.027 (+0.17%)
|
328 |
| 24 Mar 2021 |
GBP |
16.264 |
16.264 |
16.264 |
16.264 |
16.264 |
-0.114 (-0.70%)
|
0 |
| 23 Mar 2021 |
GBP |
16.342 |
16.378 |
16.342 |
16.378 |
16.378 |
-0.066 (-0.40%)
|
1,397 |
| 22 Mar 2021 |
GBP |
16.444 |
16.444 |
16.444 |
16.444 |
16.444 |
-0.06 (-0.36%)
|
0 |
| 19 Mar 2021 |
GBP |
16.504 |
16.504 |
16.504 |
16.504 |
16.504 |
-0.019 (-0.11%)
|
0 |
| 18 Mar 2021 |
GBP |
16.474 |
16.523 |
16.474 |
16.523 |
16.523 |
+0.201 (+1.23%)
|
16 |
| 17 Mar 2021 |
GBP |
16.324 |
16.324 |
16.246 |
16.322 |
16.322 |
-0.001 (-0.01%)
|
1,176 |
| 16 Mar 2021 |
GBP |
16.323 |
16.323 |
16.323 |
16.323 |
16.323 |
+0.208 (+1.29%)
|
0 |
| 15 Mar 2021 |
GBP |
16.115 |
16.115 |
16.115 |
16.115 |
16.115 |
+0.137 (+0.86%)
|
0 |
| 12 Mar 2021 |
GBP |
16.0035 |
16.0035 |
15.978 |
15.978 |
15.978 |
+0.137 (+0.86%)
|
2,400 |
| 11 Mar 2021 |
GBP |
15.841 |
15.841 |
15.841 |
15.841 |
15.841 |
-0.071 (-0.45%)
|
0 |
| 10 Mar 2021 |
GBP |
15.862 |
15.912 |
15.859 |
15.912 |
15.912 |
+0.068 (+0.43%)
|
1,230 |
| 9 Mar 2021 |
GBP |
15.77 |
15.87 |
15.77 |
15.844 |
15.844 |
-0.06 (-0.38%)
|
2,786 |
| 8 Mar 2021 |
GBP |
15.904 |
15.904 |
15.904 |
15.904 |
15.904 |
+0.115 (+0.73%)
|
0 |
| 5 Mar 2021 |
GBP |
15.789 |
15.789 |
15.789 |
15.789 |
15.789 |
-0.076 (-0.48%)
|
0 |
| 4 Mar 2021 |
GBP |
15.865 |
15.865 |
15.865 |
15.865 |
15.865 |
-0.18 (-1.12%)
|
0 |
| 3 Mar 2021 |
GBP |
16.045 |
16.045 |
16.045 |
16.045 |
16.045 |
-0.079 (-0.49%)
|
0 |
