Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2021 |
GBP |
16.1711 |
16.273 |
16.1711 |
16.273 |
16.273 |
+0.2 (+1.24%)
|
2,400 |
| 26 Feb 2021 |
GBP |
16.073 |
16.073 |
16.073 |
16.073 |
16.073 |
-0.258 (-1.58%)
|
0 |
| 25 Feb 2021 |
GBP |
16.314 |
16.331 |
16.314 |
16.331 |
16.331 |
-0.135 (-0.82%)
|
65 |
| 24 Feb 2021 |
GBP |
16.296 |
16.466 |
16.296 |
16.466 |
16.466 |
-0.111 (-0.67%)
|
33 |
| 23 Feb 2021 |
GBP |
16.577 |
16.577 |
16.577 |
16.577 |
16.577 |
-0.169 (-1.01%)
|
0 |
| 22 Feb 2021 |
GBP |
16.746 |
16.746 |
16.746 |
16.746 |
16.746 |
-0.102 (-0.61%)
|
0 |
| 19 Feb 2021 |
GBP |
16.83 |
16.848 |
16.7835 |
16.848 |
16.848 |
+0.079 (+0.47%)
|
1,165 |
| 18 Feb 2021 |
GBP |
16.962 |
16.962 |
16.702 |
16.769 |
16.769 |
-0.271 (-1.59%)
|
1,081 |
| 17 Feb 2021 |
GBP |
17.04 |
17.04 |
17.04 |
17.04 |
17.04 |
-0.047 (-0.28%)
|
0 |
| 16 Feb 2021 |
GBP |
17.087 |
17.087 |
17.087 |
17.087 |
17.087 |
-0.027 (-0.16%)
|
0 |
| 15 Feb 2021 |
GBP |
17.114 |
17.114 |
17.114 |
17.114 |
17.114 |
+0.085 (+0.50%)
|
0 |
| 12 Feb 2021 |
GBP |
17.029 |
17.029 |
17.029 |
17.029 |
17.029 |
+0.066 (+0.39%)
|
0 |
| 11 Feb 2021 |
GBP |
17.006 |
17.006 |
16.963 |
16.963 |
16.963 |
+0.106 (+0.63%)
|
187 |
| 10 Feb 2021 |
GBP |
16.857 |
16.857 |
16.857 |
16.857 |
16.857 |
-0.101 (-0.60%)
|
0 |
| 9 Feb 2021 |
GBP |
16.958 |
16.958 |
16.958 |
16.958 |
16.958 |
-0.089 (-0.52%)
|
0 |
| 8 Feb 2021 |
GBP |
16.9731 |
17.047 |
16.9731 |
17.047 |
17.047 |
+0.245 (+1.46%)
|
58 |
| 5 Feb 2021 |
GBP |
16.802 |
16.802 |
16.802 |
16.802 |
16.802 |
+0.114 (+0.68%)
|
0 |
| 4 Feb 2021 |
GBP |
16.81 |
16.81 |
16.608 |
16.688 |
16.688 |
-0.015 (-0.09%)
|
747 |
| 3 Feb 2021 |
GBP |
16.703 |
16.703 |
16.703 |
16.703 |
16.703 |
+0.195 (+1.18%)
|
0 |
| 2 Feb 2021 |
GBP |
16.508 |
16.508 |
16.508 |
16.508 |
16.508 |
+0.127 (+0.78%)
|
0 |
| 1 Feb 2021 |
GBP |
16.381 |
16.381 |
16.381 |
16.381 |
16.381 |
+0.202 (+1.25%)
|
0 |
| 29 Jan 2021 |
GBP |
16.179 |
16.179 |
16.179 |
16.179 |
16.179 |
-0.261 (-1.59%)
|
0 |
| 28 Jan 2021 |
GBP |
16.44 |
16.44 |
16.44 |
16.44 |
16.44 |
-0.095 (-0.57%)
|
0 |
| 27 Jan 2021 |
GBP |
16.535 |
16.535 |
16.535 |
16.535 |
16.535 |
-0.148 (-0.89%)
|
0 |
| 26 Jan 2021 |
GBP |
16.683 |
16.683 |
16.683 |
16.683 |
16.683 |
+0.039 (+0.23%)
|
0 |
| 25 Jan 2021 |
GBP |
16.644 |
16.644 |
16.644 |
16.644 |
16.644 |
-0.053 (-0.32%)
|
0 |
| 22 Jan 2021 |
GBP |
16.79 |
16.79 |
16.697 |
16.697 |
16.697 |
+0.091 (+0.55%)
|
7 |
| 21 Jan 2021 |
GBP |
16.606 |
16.606 |
16.606 |
16.606 |
16.606 |
-0.123 (-0.74%)
|
0 |
| 20 Jan 2021 |
GBP |
16.7161 |
16.729 |
16.7161 |
16.729 |
16.729 |
-0.04 (-0.24%)
|
250 |
| 19 Jan 2021 |
GBP |
16.796 |
16.796 |
16.769 |
16.769 |
16.769 |
+0.004 (+0.02%)
|
440 |
