Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2021 |
GBP |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
-0.157 (-0.93%)
|
0 |
| 14 Jan 2021 |
GBP |
16.927 |
16.927 |
16.927 |
16.927 |
16.927 |
+0.072 (+0.43%)
|
0 |
| 13 Jan 2021 |
GBP |
16.855 |
16.855 |
16.855 |
16.855 |
16.855 |
+0.06 (+0.36%)
|
0 |
| 12 Jan 2021 |
GBP |
16.795 |
16.795 |
16.795 |
16.795 |
16.795 |
-0.142 (-0.84%)
|
0 |
| 11 Jan 2021 |
GBP |
16.937 |
16.937 |
16.937 |
16.937 |
16.937 |
+0.049 (+0.29%)
|
0 |
| 8 Jan 2021 |
GBP |
16.888 |
16.888 |
16.888 |
16.888 |
16.888 |
+0.226 (+1.36%)
|
0 |
| 7 Jan 2021 |
GBP |
16.662 |
16.662 |
16.662 |
16.662 |
16.662 |
+0.051 (+0.31%)
|
0 |
| 6 Jan 2021 |
GBP |
16.4204 |
16.611 |
16.4204 |
16.611 |
16.611 |
+0.175 (+1.06%)
|
3,007 |
| 5 Jan 2021 |
GBP |
16.4107 |
16.436 |
16.4107 |
16.436 |
16.436 |
-0.037 (-0.22%)
|
3 |
| 4 Jan 2021 |
GBP |
16.532 |
16.532 |
16.473 |
16.473 |
16.473 |
-0.049 (-0.30%)
|
517 |
| 31 Dec 2020 |
GBP |
16.522 |
16.522 |
16.522 |
16.522 |
16.522 |
-0.098 (-0.59%)
|
0 |
| 30 Dec 2020 |
GBP |
16.62 |
16.62 |
16.62 |
16.62 |
16.62 |
-0.079 (-0.47%)
|
0 |
| 29 Dec 2020 |
GBP |
16.816 |
16.816 |
16.699 |
16.699 |
16.699 |
+0.588 (+3.65%)
|
1 |
| 24 Dec 2020 |
GBP |
16.111 |
16.111 |
16.111 |
16.111 |
16.111 |
-0.136 (-0.84%)
|
0 |
| 23 Dec 2020 |
GBP |
16.247 |
16.247 |
16.247 |
16.247 |
16.247 |
-0.087 (-0.53%)
|
0 |
| 22 Dec 2020 |
GBP |
16.212 |
16.334 |
16.212 |
16.334 |
16.334 |
+0.068 (+0.42%)
|
190 |
| 21 Dec 2020 |
GBP |
16.3204 |
16.3204 |
16.266 |
16.266 |
16.266 |
-0.098 (-0.60%)
|
29 |
| 18 Dec 2020 |
GBP |
16.394 |
16.394 |
16.344 |
16.364 |
16.364 |
+0.105 (+0.65%)
|
9,923 |
| 17 Dec 2020 |
GBP |
16.356 |
16.356 |
16.259 |
16.259 |
16.259 |
+0.035 (+0.22%)
|
9,881 |
| 16 Dec 2020 |
GBP |
16.254 |
16.254 |
16.224 |
16.224 |
16.224 |
-0.025 (-0.15%)
|
12 |
| 15 Dec 2020 |
GBP |
16.249 |
16.249 |
16.249 |
16.249 |
16.249 |
-0.145 (-0.88%)
|
0 |
| 14 Dec 2020 |
GBP |
16.375 |
16.394 |
16.375 |
16.394 |
16.394 |
-0.046 (-0.28%)
|
983 |
| 11 Dec 2020 |
GBP |
16.48 |
16.48 |
16.44 |
16.44 |
16.44 |
+0.1 (+0.61%)
|
440 |
| 10 Dec 2020 |
GBP |
16.34 |
16.34 |
16.34 |
16.34 |
16.34 |
+0.057 (+0.35%)
|
0 |
| 9 Dec 2020 |
GBP |
16.283 |
16.283 |
16.283 |
16.283 |
16.283 |
+0.074 (+0.46%)
|
0 |
| 8 Dec 2020 |
GBP |
16.209 |
16.209 |
16.209 |
16.209 |
16.209 |
-0.065 (-0.40%)
|
0 |
| 7 Dec 2020 |
GBP |
16.278 |
16.278 |
16.274 |
16.274 |
16.274 |
+0.041 (+0.25%)
|
2,300 |
| 4 Dec 2020 |
GBP |
16.233 |
16.233 |
16.233 |
16.233 |
16.233 |
-0.011 (-0.07%)
|
0 |
| 3 Dec 2020 |
GBP |
16.244 |
16.244 |
16.244 |
16.244 |
16.244 |
-0.107 (-0.65%)
|
0 |
| 2 Dec 2020 |
GBP |
16.382 |
16.382 |
16.351 |
16.351 |
16.351 |
+0.016 (+0.10%)
|
1,600 |
