Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2020 |
GBP |
16.335 |
16.335 |
16.335 |
16.335 |
16.335 |
+0.083 (+0.51%)
|
0 |
| 30 Nov 2020 |
GBP |
16.252 |
16.252 |
16.252 |
16.252 |
16.252 |
-0.315 (-1.90%)
|
0 |
| 27 Nov 2020 |
GBP |
16.567 |
16.567 |
16.567 |
16.567 |
16.567 |
+0.178 (+1.09%)
|
0 |
| 26 Nov 2020 |
GBP |
16.389 |
16.389 |
16.389 |
16.389 |
16.389 |
+0.132 (+0.81%)
|
0 |
| 25 Nov 2020 |
GBP |
16.257 |
16.257 |
16.257 |
16.257 |
16.257 |
-0.146 (-0.89%)
|
0 |
| 24 Nov 2020 |
GBP |
16.403 |
16.403 |
16.403 |
16.403 |
16.403 |
+0.104 (+0.64%)
|
0 |
| 23 Nov 2020 |
GBP |
16.299 |
16.299 |
16.299 |
16.299 |
16.299 |
+0.116 (+0.72%)
|
0 |
| 20 Nov 2020 |
GBP |
16.183 |
16.183 |
16.183 |
16.183 |
16.183 |
-0.002 (-0.01%)
|
1,700 |
| 19 Nov 2020 |
GBP |
16.185 |
16.185 |
16.185 |
16.185 |
16.185 |
+0.036 (+0.22%)
|
0 |
| 18 Nov 2020 |
GBP |
16.149 |
16.149 |
16.149 |
16.149 |
16.149 |
-0.034 (-0.21%)
|
0 |
| 17 Nov 2020 |
GBP |
16.183 |
16.183 |
16.183 |
16.183 |
16.183 |
-0.07 (-0.43%)
|
0 |
| 16 Nov 2020 |
GBP |
16.253 |
16.253 |
16.253 |
16.253 |
16.253 |
+0.252 (+1.57%)
|
0 |
| 13 Nov 2020 |
GBP |
16.001 |
16.001 |
16.001 |
16.001 |
16.001 |
+0.007 (+0.04%)
|
0 |
| 12 Nov 2020 |
GBP |
15.994 |
15.994 |
15.994 |
15.994 |
15.994 |
-0.042 (-0.26%)
|
0 |
| 11 Nov 2020 |
GBP |
16.036 |
16.036 |
16.036 |
16.036 |
16.036 |
+0.108 (+0.68%)
|
0 |
| 10 Nov 2020 |
GBP |
15.928 |
15.928 |
15.928 |
15.928 |
15.928 |
-0.112 (-0.70%)
|
0 |
| 9 Nov 2020 |
GBP |
16.04 |
16.04 |
16.04 |
16.04 |
16.04 |
+0.398 (+2.54%)
|
0 |
| 6 Nov 2020 |
GBP |
15.642 |
15.642 |
15.642 |
15.642 |
15.642 |
-0.052 (-0.33%)
|
0 |
| 5 Nov 2020 |
GBP |
15.694 |
15.694 |
15.694 |
15.694 |
15.694 |
+0.284 (+1.84%)
|
0 |
| 4 Nov 2020 |
GBP |
15.41 |
15.41 |
15.41 |
15.41 |
15.41 |
+0.159 (+1.04%)
|
0 |
| 3 Nov 2020 |
GBP |
15.251 |
15.251 |
15.251 |
15.251 |
15.251 |
+0.124 (+0.82%)
|
0 |
| 2 Nov 2020 |
GBP |
15.127 |
15.127 |
15.127 |
15.127 |
15.127 |
+0.262 (+1.76%)
|
0 |
| 30 Oct 2020 |
GBP |
14.865 |
14.865 |
14.865 |
14.865 |
14.865 |
-0.088 (-0.59%)
|
0 |
| 29 Oct 2020 |
GBP |
14.953 |
14.953 |
14.953 |
14.953 |
14.953 |
+0.113 (+0.76%)
|
0 |
| 28 Oct 2020 |
GBP |
14.84 |
14.84 |
14.84 |
14.84 |
14.84 |
-0.027 (-0.18%)
|
0 |
| 27 Oct 2020 |
GBP |
14.867 |
14.867 |
14.867 |
14.867 |
14.867 |
-0.002 (-0.01%)
|
0 |
| 26 Oct 2020 |
GBP |
14.869 |
14.869 |
14.869 |
14.869 |
14.869 |
-0.041 (-0.27%)
|
0 |
| 23 Oct 2020 |
GBP |
14.91 |
14.91 |
14.91 |
14.91 |
14.91 |
+0.009 (+0.06%)
|
0 |
| 22 Oct 2020 |
GBP |
14.901 |
14.901 |
14.901 |
14.901 |
14.901 |
-0.014 (-0.09%)
|
0 |
| 21 Oct 2020 |
GBP |
14.915 |
14.915 |
14.915 |
14.915 |
14.915 |
-0.12 (-0.80%)
|
0 |
