Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
GBP |
15.418 |
15.4193 |
15.406 |
15.406 |
15.406 |
+0.239 (+1.58%)
|
418 |
| 30 Aug 2023 |
GBP |
15.167 |
15.167 |
15.167 |
15.167 |
15.167 |
-0.125 (-0.82%)
|
0 |
| 29 Aug 2023 |
GBP |
15.292 |
15.292 |
15.292 |
15.292 |
15.292 |
+0.21 (+1.39%)
|
0 |
| 25 Aug 2023 |
GBP |
15.05 |
15.082 |
15.05 |
15.082 |
15.082 |
0.0 (0.0%)
|
662 |
| 24 Aug 2023 |
GBP |
15.08 |
15.082 |
15.08 |
15.082 |
15.082 |
-0.056 (-0.37%)
|
594 |
| 23 Aug 2023 |
GBP |
15.138 |
15.138 |
15.138 |
15.138 |
15.138 |
+0.219 (+1.47%)
|
0 |
| 22 Aug 2023 |
GBP |
14.919 |
14.919 |
14.919 |
14.919 |
14.919 |
+0.139 (+0.94%)
|
0 |
| 21 Aug 2023 |
GBP |
14.78 |
14.78 |
14.78 |
14.78 |
14.78 |
-0.028 (-0.19%)
|
0 |
| 18 Aug 2023 |
GBP |
14.808 |
14.808 |
14.808 |
14.808 |
14.808 |
-0.024 (-0.16%)
|
0 |
| 17 Aug 2023 |
GBP |
14.832 |
14.832 |
14.832 |
14.832 |
14.832 |
-0.112 (-0.75%)
|
0 |
| 16 Aug 2023 |
GBP |
14.922 |
14.944 |
14.922 |
14.944 |
14.944 |
-0.075 (-0.50%)
|
937 |
| 15 Aug 2023 |
GBP |
15.019 |
15.019 |
15.019 |
15.019 |
15.019 |
-0.203 (-1.33%)
|
0 |
| 14 Aug 2023 |
GBP |
15.22 |
15.222 |
15.22 |
15.222 |
15.222 |
-0.103 (-0.67%)
|
267 |
| 11 Aug 2023 |
GBP |
15.325 |
15.325 |
15.325 |
15.325 |
15.325 |
-0.108 (-0.70%)
|
0 |
| 10 Aug 2023 |
GBP |
15.433 |
15.433 |
15.433 |
15.433 |
15.433 |
+0.186 (+1.22%)
|
0 |
| 9 Aug 2023 |
GBP |
15.336 |
15.336 |
15.247 |
15.247 |
15.247 |
-0.12 (-0.78%)
|
9,788 |
| 8 Aug 2023 |
GBP |
15.4215 |
15.4215 |
15.367 |
15.367 |
15.367 |
-0.145 (-0.93%)
|
29 |
| 7 Aug 2023 |
GBP |
15.512 |
15.512 |
15.512 |
15.512 |
15.512 |
+0.083 (+0.54%)
|
0 |
| 4 Aug 2023 |
GBP |
15.429 |
15.429 |
15.429 |
15.429 |
15.429 |
+0.149 (+0.98%)
|
1,560 |
| 3 Aug 2023 |
GBP |
15.28 |
15.28 |
15.28 |
15.28 |
15.28 |
-0.105 (-0.68%)
|
0 |
| 2 Aug 2023 |
GBP |
15.448 |
15.448 |
15.385 |
15.385 |
15.385 |
-0.288 (-1.84%)
|
1,636 |
| 1 Aug 2023 |
GBP |
15.686 |
15.686 |
15.673 |
15.673 |
15.673 |
-0.112 (-0.71%)
|
1,768 |
| 31 Jul 2023 |
GBP |
15.785 |
15.785 |
15.785 |
15.785 |
15.785 |
-0.093 (-0.59%)
|
0 |
| 28 Jul 2023 |
GBP |
15.878 |
15.878 |
15.878 |
15.878 |
15.878 |
+0.152 (+0.97%)
|
0 |
| 27 Jul 2023 |
GBP |
15.742 |
15.742 |
15.6337 |
15.726 |
15.726 |
+0.27 (+1.75%)
|
3,843 |
| 26 Jul 2023 |
GBP |
15.52 |
15.534 |
15.456 |
15.456 |
15.456 |
-0.043 (-0.28%)
|
880 |
| 25 Jul 2023 |
GBP |
15.499 |
15.499 |
15.499 |
15.499 |
15.499 |
-0.059 (-0.38%)
|
0 |
| 24 Jul 2023 |
GBP |
15.558 |
15.558 |
15.558 |
15.558 |
15.558 |
+0.065 (+0.42%)
|
0 |
| 21 Jul 2023 |
GBP |
15.493 |
15.493 |
15.493 |
15.493 |
15.493 |
-0.056 (-0.36%)
|
0 |
| 20 Jul 2023 |
GBP |
15.522 |
15.549 |
15.522 |
15.549 |
15.549 |
-0.186 (-1.18%)
|
287 |
