Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2023 |
GBP |
15.73 |
15.735 |
15.7275 |
15.735 |
15.735 |
+0.226 (+1.46%)
|
1,464 |
| 18 Jul 2023 |
GBP |
15.509 |
15.509 |
15.509 |
15.509 |
15.509 |
+0.216 (+1.41%)
|
0 |
| 17 Jul 2023 |
GBP |
15.293 |
15.293 |
15.293 |
15.293 |
15.293 |
-0.019 (-0.12%)
|
0 |
| 14 Jul 2023 |
GBP |
15.312 |
15.312 |
15.312 |
15.312 |
15.312 |
-0.153 (-0.99%)
|
0 |
| 13 Jul 2023 |
GBP |
15.465 |
15.465 |
15.465 |
15.465 |
15.465 |
+0.062 (+0.40%)
|
0 |
| 12 Jul 2023 |
GBP |
15.403 |
15.403 |
15.403 |
15.403 |
15.403 |
+0.097 (+0.63%)
|
0 |
| 11 Jul 2023 |
GBP |
15.278 |
15.306 |
15.278 |
15.306 |
15.306 |
-0.04 (-0.26%)
|
70 |
| 10 Jul 2023 |
GBP |
15.346 |
15.346 |
15.346 |
15.346 |
15.346 |
-0.008 (-0.05%)
|
0 |
| 7 Jul 2023 |
GBP |
15.33 |
15.354 |
15.33 |
15.354 |
15.354 |
+0.105 (+0.69%)
|
440 |
| 6 Jul 2023 |
GBP |
15.249 |
15.249 |
15.249 |
15.249 |
15.249 |
-0.275 (-1.77%)
|
0 |
| 5 Jul 2023 |
GBP |
15.5097 |
15.524 |
15.5097 |
15.524 |
15.524 |
+0.008 (+0.05%)
|
3,190 |
| 4 Jul 2023 |
GBP |
15.5676 |
15.5676 |
15.516 |
15.516 |
15.516 |
-0.198 (-1.26%)
|
1,300 |
| 3 Jul 2023 |
GBP |
15.74 |
15.74 |
15.714 |
15.714 |
15.714 |
+0.091 (+0.58%)
|
1,443 |
| 30 Jun 2023 |
GBP |
15.604 |
15.623 |
15.604 |
15.623 |
15.623 |
-0.028 (-0.18%)
|
340 |
| 29 Jun 2023 |
GBP |
15.63 |
15.651 |
15.626 |
15.651 |
15.651 |
-0.025 (-0.16%)
|
3,940 |
| 28 Jun 2023 |
GBP |
15.676 |
15.676 |
15.676 |
15.676 |
15.676 |
+0.326 (+2.12%)
|
0 |
| 27 Jun 2023 |
GBP |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
-0.014 (-0.09%)
|
0 |
| 26 Jun 2023 |
GBP |
15.364 |
15.364 |
15.364 |
15.364 |
15.364 |
+0.014 (+0.09%)
|
0 |
| 23 Jun 2023 |
GBP |
15.434 |
15.434 |
15.35 |
15.35 |
15.35 |
-0.363 (-2.31%)
|
440 |
| 22 Jun 2023 |
GBP |
15.713 |
15.713 |
15.713 |
15.713 |
15.713 |
-0.146 (-0.92%)
|
0 |
| 21 Jun 2023 |
GBP |
15.872 |
15.872 |
15.859 |
15.859 |
15.859 |
+0.185 (+1.18%)
|
404 |
| 20 Jun 2023 |
GBP |
15.716 |
15.7175 |
15.674 |
15.674 |
15.674 |
-0.107 (-0.68%)
|
918 |
| 19 Jun 2023 |
GBP |
15.8085 |
15.8085 |
15.781 |
15.781 |
15.781 |
-0.168 (-1.05%)
|
2,590 |
| 16 Jun 2023 |
GBP |
15.949 |
15.949 |
15.949 |
15.949 |
15.949 |
-0.119 (-0.74%)
|
0 |
| 15 Jun 2023 |
GBP |
16.076 |
16.116 |
16.064 |
16.068 |
16.068 |
-0.247 (-1.51%)
|
15,482 |
| 14 Jun 2023 |
GBP |
16.315 |
16.315 |
16.315 |
16.315 |
16.315 |
-0.11 (-0.67%)
|
0 |
| 13 Jun 2023 |
GBP |
16.425 |
16.425 |
16.425 |
16.425 |
16.425 |
+0.167 (+1.03%)
|
0 |
| 12 Jun 2023 |
GBP |
16.188 |
16.258 |
16.1285 |
16.258 |
16.258 |
+0.176 (+1.09%)
|
1,269 |
| 9 Jun 2023 |
GBP |
16.082 |
16.082 |
16.082 |
16.082 |
16.082 |
+0.218 (+1.37%)
|
0 |
| 8 Jun 2023 |
GBP |
15.864 |
15.864 |
15.864 |
15.864 |
15.864 |
-0.143 (-0.89%)
|
0 |
