Xtrackers MSCI Japan ESG UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBP |
18.1679 |
18.1679 |
18.134 |
18.134 |
18.134 |
-0.188 (-1.03%)
|
118 |
| 26 Sep 2024 |
GBP |
18.3544 |
18.3544 |
18.2936 |
18.322 |
18.322 |
+0.33 (+1.83%)
|
2,092 |
| 25 Sep 2024 |
GBP |
17.99 |
17.992 |
17.962 |
17.992 |
17.992 |
+0.007 (+0.04%)
|
670 |
| 24 Sep 2024 |
GBP |
17.985 |
17.985 |
17.985 |
17.985 |
17.985 |
-0.152 (-0.84%)
|
0 |
| 23 Sep 2024 |
GBP |
18.198 |
18.198 |
18.137 |
18.137 |
18.137 |
+0.046 (+0.25%)
|
5,875 |
| 20 Sep 2024 |
GBP |
18.091 |
18.091 |
18.091 |
18.091 |
18.091 |
-0.032 (-0.18%)
|
0 |
| 19 Sep 2024 |
GBP |
18.0053 |
18.123 |
18.0053 |
18.123 |
18.123 |
+0.375 (+2.11%)
|
4 |
| 18 Sep 2024 |
GBP |
17.7265 |
17.748 |
17.7265 |
17.748 |
17.748 |
-0.263 (-1.46%)
|
180 |
| 17 Sep 2024 |
GBP |
18.011 |
18.011 |
18.011 |
18.011 |
18.011 |
-0.015 (-0.08%)
|
0 |
| 16 Sep 2024 |
GBP |
18.0598 |
18.0598 |
18.026 |
18.026 |
18.026 |
-0.062 (-0.34%)
|
2,800 |
| 13 Sep 2024 |
GBP |
18.088 |
18.088 |
18.088 |
18.088 |
18.088 |
+0.015 (+0.08%)
|
0 |
| 12 Sep 2024 |
GBP |
18.046 |
18.074 |
18.038 |
18.073 |
18.073 |
+0.282 (+1.59%)
|
4,545 |
| 11 Sep 2024 |
GBP |
17.791 |
17.791 |
17.791 |
17.791 |
17.791 |
-0.005 (-0.03%)
|
0 |
| 10 Sep 2024 |
GBP |
17.868 |
17.868 |
17.796 |
17.796 |
17.796 |
-0.144 (-0.80%)
|
2,531 |
| 9 Sep 2024 |
GBP |
17.908 |
17.94 |
17.8857 |
17.94 |
17.94 |
+0.515 (+2.96%)
|
860 |
| 6 Sep 2024 |
GBP |
17.425 |
17.425 |
17.425 |
17.425 |
17.425 |
-0.575 (-3.19%)
|
0 |
| 5 Sep 2024 |
GBP |
17.9436 |
18 |
17.9436 |
18 |
18 |
+0.021 (+0.12%)
|
1,548 |
| 4 Sep 2024 |
GBP |
17.979 |
17.979 |
17.979 |
17.979 |
17.979 |
-0.352 (-1.92%)
|
0 |
| 3 Sep 2024 |
GBP |
18.406 |
18.406 |
18.331 |
18.331 |
18.331 |
+0.011 (+0.06%)
|
2 |
| 2 Sep 2024 |
GBP |
18.32 |
18.32 |
18.32 |
18.32 |
18.32 |
-0.106 (-0.58%)
|
0 |
| 30 Aug 2024 |
GBP |
18.4908 |
18.4908 |
18.426 |
18.426 |
18.426 |
+0.064 (+0.35%)
|
300 |
| 29 Aug 2024 |
GBP |
18.3358 |
18.362 |
18.3358 |
18.362 |
18.362 |
+0.105 (+0.58%)
|
402 |
| 28 Aug 2024 |
GBP |
18.257 |
18.257 |
18.257 |
18.257 |
18.257 |
+0.094 (+0.52%)
|
0 |
| 27 Aug 2024 |
GBP |
18.163 |
18.163 |
18.163 |
18.163 |
18.163 |
-0.012 (-0.07%)
|
0 |
| 23 Aug 2024 |
GBP |
18.175 |
18.175 |
18.175 |
18.175 |
18.175 |
+0.065 (+0.36%)
|
0 |
| 22 Aug 2024 |
GBP |
18.154 |
18.154 |
18.11 |
18.11 |
18.11 |
+0.012 (+0.07%)
|
378 |
| 21 Aug 2024 |
GBP |
18.098 |
18.098 |
18.098 |
18.098 |
18.098 |
+0.128 (+0.71%)
|
0 |
| 20 Aug 2024 |
GBP |
18.1 |
18.1 |
17.97 |
17.97 |
17.97 |
-0.037 (-0.21%)
|
2,216 |
| 19 Aug 2024 |
GBP |
18.007 |
18.007 |
18.007 |
18.007 |
18.007 |
+0.073 (+0.41%)
|
0 |
| 16 Aug 2024 |
GBP |
17.934 |
17.934 |
17.934 |
17.934 |
17.934 |
+0.124 (+0.70%)
|
0 |
