Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBP |
47.49 |
47.725 |
47.49 |
47.56 |
47.56 |
+0.235 (+0.50%)
|
576 |
| 27 Jun 2024 |
GBP |
47.245 |
47.34 |
47.24 |
47.325 |
47.325 |
+0.085 (+0.18%)
|
979 |
| 26 Jun 2024 |
GBP |
47.385 |
47.435 |
47.24 |
47.24 |
47.24 |
+0.11 (+0.23%)
|
848 |
| 25 Jun 2024 |
GBP |
46.965 |
47.13 |
46.8346 |
47.13 |
47.13 |
+0.007 (+0.02%)
|
1,530 |
| 24 Jun 2024 |
GBP |
47.215 |
47.33 |
47.1222 |
47.1225 |
47.1225 |
-0.207 (-0.44%)
|
1,028 |
| 21 Jun 2024 |
GBP |
47.205 |
47.33 |
47.205 |
47.33 |
47.33 |
-0.21 (-0.44%)
|
919 |
| 20 Jun 2024 |
GBP |
47.435 |
47.545 |
47.435 |
47.54 |
47.54 |
+0.278 (+0.59%)
|
2,540 |
| 19 Jun 2024 |
GBP |
47.24 |
47.305 |
47.24 |
47.2625 |
47.2625 |
+0.168 (+0.36%)
|
568 |
| 18 Jun 2024 |
GBP |
47.03 |
47.105 |
47.01 |
47.095 |
47.095 |
+0.312 (+0.67%)
|
422 |
| 17 Jun 2024 |
GBP |
46.79 |
46.925 |
46.78 |
46.7825 |
46.7825 |
+0.083 (+0.18%)
|
482 |
| 14 Jun 2024 |
GBP |
46.385 |
46.7 |
46.385 |
46.7 |
46.7 |
+0.365 (+0.79%)
|
3,089 |
| 13 Jun 2024 |
GBP |
46.23 |
46.37 |
46.23 |
46.335 |
46.335 |
+0.228 (+0.49%)
|
4,956 |
| 12 Jun 2024 |
GBP |
45.85 |
46.1075 |
45.85 |
46.1075 |
46.1075 |
+0.383 (+0.84%)
|
242 |
| 11 Jun 2024 |
GBP |
45.89 |
45.93 |
45.725 |
45.725 |
45.725 |
-0.113 (-0.25%)
|
323 |
| 10 Jun 2024 |
GBP |
45.855 |
45.955 |
45.805 |
45.8375 |
45.8375 |
-0.07 (-0.15%)
|
6,874 |
| 7 Jun 2024 |
GBP |
45.65 |
45.9075 |
45.65 |
45.9075 |
45.9075 |
+0.225 (+0.49%)
|
692 |
| 6 Jun 2024 |
GBP |
45.755 |
45.865 |
45.6825 |
45.6825 |
45.6825 |
+0.11 (+0.24%)
|
1,042 |
| 5 Jun 2024 |
GBP |
45.27 |
45.5725 |
45.27 |
45.5725 |
45.5725 |
+0.63 (+1.40%)
|
687 |
| 4 Jun 2024 |
GBP |
44.83 |
44.95 |
44.83 |
44.9425 |
44.9425 |
+0.015 (+0.03%)
|
403 |
| 3 Jun 2024 |
GBP |
45.405 |
45.5 |
44.9275 |
44.9275 |
44.9275 |
+0.35 (+0.79%)
|
314 |
| 31 May 2024 |
GBP |
44.765 |
44.84 |
44.5775 |
44.5775 |
44.5775 |
-0.417 (-0.93%)
|
326 |
| 30 May 2024 |
GBP |
45.09 |
45.27 |
44.995 |
44.995 |
44.995 |
-0.422 (-0.93%)
|
429 |
| 29 May 2024 |
GBP |
45.285 |
45.4175 |
45.275 |
45.4175 |
45.4175 |
-0.052 (-0.12%)
|
1,152 |
| 28 May 2024 |
GBP |
45.245 |
45.5292 |
45.24 |
45.47 |
45.47 |
+0.113 (+0.25%)
|
1,362 |
| 24 May 2024 |
GBP |
45.295 |
45.455 |
45.295 |
45.3575 |
45.3575 |
-0.302 (-0.66%)
|
792 |
| 23 May 2024 |
GBP |
45.655 |
45.8 |
45.6244 |
45.66 |
45.66 |
+0.307 (+0.68%)
|
1,095 |
| 22 May 2024 |
GBP |
45.33 |
45.415 |
45.33 |
45.3525 |
45.3525 |
+0.087 (+0.19%)
|
531 |
| 21 May 2024 |
GBP |
45.27 |
45.41 |
45.265 |
45.265 |
45.265 |
-0.265 (-0.58%)
|
389 |
| 20 May 2024 |
GBP |
45.265 |
45.53 |
45.22 |
45.53 |
45.53 |
+0.37 (+0.82%)
|
1,220 |
| 17 May 2024 |
GBP |
45.335 |
45.42 |
45.16 |
45.16 |
45.16 |
-0.393 (-0.86%)
|
707 |
