Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBP |
38.18 |
38.18 |
38.18 |
38.18 |
38.18 |
+0.052 (+0.14%)
|
0 |
11 Sep 2023 |
GBP |
38.185 |
38.185 |
38.1275 |
38.1275 |
38.1275 |
-0.08 (-0.21%)
|
180 |
8 Sep 2023 |
GBP |
38.2075 |
38.2075 |
38.2075 |
38.2075 |
38.2075 |
+0.228 (+0.60%)
|
0 |
7 Sep 2023 |
GBP |
37.98 |
37.98 |
37.98 |
37.98 |
37.98 |
-0.022 (-0.06%)
|
0 |
6 Sep 2023 |
GBP |
38.1 |
38.105 |
38.0025 |
38.0025 |
38.0025 |
-0.195 (-0.51%)
|
308 |
5 Sep 2023 |
GBP |
38.1975 |
38.1975 |
38.1975 |
38.1975 |
38.1975 |
+0.14 (+0.37%)
|
0 |
4 Sep 2023 |
GBP |
38.0575 |
38.0575 |
38.0575 |
38.0575 |
38.0575 |
-0.05 (-0.13%)
|
0 |
1 Sep 2023 |
GBP |
38.17 |
38.17 |
38.08 |
38.1075 |
38.1075 |
+0.077 (+0.20%)
|
740 |
31 Aug 2023 |
GBP |
38.065 |
38.065 |
38.03 |
38.03 |
38.03 |
+0.305 (+0.81%)
|
180 |
30 Aug 2023 |
GBP |
37.65 |
37.725 |
37.64 |
37.725 |
37.725 |
-0.045 (-0.12%)
|
465 |
29 Aug 2023 |
GBP |
37.77 |
37.77 |
37.77 |
37.77 |
37.77 |
+0.792 (+2.14%)
|
0 |
25 Aug 2023 |
GBP |
36.9775 |
36.9775 |
36.9775 |
36.9775 |
36.9775 |
-0.092 (-0.25%)
|
0 |
24 Aug 2023 |
GBP |
37.07 |
37.07 |
37.07 |
37.07 |
37.07 |
+0.12 (+0.32%)
|
190 |
23 Aug 2023 |
GBP |
36.95 |
36.95 |
36.95 |
36.95 |
36.95 |
+0.352 (+0.96%)
|
0 |
22 Aug 2023 |
GBP |
36.5975 |
36.5975 |
36.5975 |
36.5975 |
36.5975 |
+0.375 (+1.04%)
|
0 |
21 Aug 2023 |
GBP |
36.2225 |
36.2225 |
36.2225 |
36.2225 |
36.2225 |
+0.135 (+0.37%)
|
0 |
18 Aug 2023 |
GBP |
36.145 |
36.145 |
36.0875 |
36.0875 |
36.0875 |
-0.417 (-1.14%)
|
190 |
17 Aug 2023 |
GBP |
36.505 |
36.505 |
36.505 |
36.505 |
36.505 |
-0.34 (-0.92%)
|
0 |
16 Aug 2023 |
GBP |
36.845 |
36.845 |
36.845 |
36.845 |
36.845 |
-0.147 (-0.40%)
|
0 |
15 Aug 2023 |
GBP |
37.095 |
37.1 |
36.9925 |
36.9925 |
36.9925 |
-0.19 (-0.51%)
|
1,877 |
14 Aug 2023 |
GBP |
37.0705 |
37.1825 |
37.0705 |
37.1825 |
37.1825 |
+0.312 (+0.85%)
|
53 |
11 Aug 2023 |
GBP |
36.87 |
36.87 |
36.87 |
36.87 |
36.87 |
-0.355 (-0.95%)
|
0 |
10 Aug 2023 |
GBP |
37.225 |
37.225 |
37.225 |
37.225 |
37.225 |
+0.23 (+0.62%)
|
0 |
9 Aug 2023 |
GBP |
36.995 |
36.995 |
36.995 |
36.995 |
36.995 |
-0.107 (-0.29%)
|
0 |
8 Aug 2023 |
GBP |
37.2087 |
37.2087 |
37.1025 |
37.1025 |
37.1025 |
0.0 (0.0%)
|
233,020 |
7 Aug 2023 |
GBP |
37.1025 |
37.1025 |
37.1025 |
37.1025 |
37.1025 |
-0.16 (-0.43%)
|
0 |
4 Aug 2023 |
GBP |
37.2625 |
37.2625 |
37.2625 |
37.2625 |
37.2625 |
+0.128 (+0.34%)
|
0 |
3 Aug 2023 |
GBP |
37.135 |
37.135 |
37.135 |
37.135 |
37.135 |
-0.19 (-0.51%)
|
0 |
2 Aug 2023 |
GBP |
37.445 |
37.53 |
37.325 |
37.325 |
37.325 |
-0.412 (-1.09%)
|
360 |
1 Aug 2023 |
GBP |
37.7375 |
37.7375 |
37.7375 |
37.7375 |
37.7375 |
+0.245 (+0.65%)
|
0 |