Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBP |
36.205 |
36.205 |
36.205 |
36.205 |
36.205 |
-0.138 (-0.38%)
|
0 |
| 16 Jun 2023 |
GBP |
36.4194 |
36.4194 |
36.3425 |
36.3425 |
36.3425 |
+0.003 (+0.01%)
|
69 |
| 15 Jun 2023 |
GBP |
36.34 |
36.34 |
36.34 |
36.34 |
36.34 |
-0.005 (-0.01%)
|
0 |
| 14 Jun 2023 |
GBP |
36.215 |
36.345 |
36.19 |
36.345 |
36.345 |
+0.03 (+0.08%)
|
160,760 |
| 13 Jun 2023 |
GBP |
36.17 |
36.315 |
36.17 |
36.315 |
36.315 |
+0.302 (+0.84%)
|
439 |
| 12 Jun 2023 |
GBP |
36.0125 |
36.0125 |
36.0125 |
36.0125 |
36.0125 |
+0.268 (+0.75%)
|
0 |
| 9 Jun 2023 |
GBP |
35.745 |
35.745 |
35.745 |
35.745 |
35.745 |
+0.052 (+0.15%)
|
0 |
| 8 Jun 2023 |
GBP |
35.6925 |
35.6925 |
35.6925 |
35.6925 |
35.6925 |
-0.25 (-0.70%)
|
0 |
| 7 Jun 2023 |
GBP |
35.9425 |
35.9425 |
35.9425 |
35.9425 |
35.9425 |
-0.215 (-0.59%)
|
0 |
| 6 Jun 2023 |
GBP |
36.1575 |
36.1575 |
36.1575 |
36.1575 |
36.1575 |
+0.007 (+0.02%)
|
0 |
| 5 Jun 2023 |
GBP |
36.15 |
36.15 |
36.15 |
36.15 |
36.15 |
+0.245 (+0.68%)
|
0 |
| 2 Jun 2023 |
GBP |
35.905 |
35.905 |
35.905 |
35.905 |
35.905 |
+0.82 (+2.34%)
|
0 |
| 1 Jun 2023 |
GBP |
35.085 |
35.085 |
35.085 |
35.085 |
35.085 |
-0.113 (-0.32%)
|
0 |
| 31 May 2023 |
GBP |
35.1975 |
35.1975 |
35.1975 |
35.1975 |
35.1975 |
-0.385 (-1.08%)
|
0 |
| 30 May 2023 |
GBP |
35.5825 |
35.5825 |
35.5825 |
35.5825 |
35.5825 |
-0.072 (-0.20%)
|
0 |
| 26 May 2023 |
GBP |
35.655 |
35.655 |
35.655 |
35.655 |
35.655 |
+0.335 (+0.95%)
|
0 |
| 25 May 2023 |
GBP |
35.32 |
35.32 |
35.32 |
35.32 |
35.32 |
+0.723 (+2.09%)
|
0 |
| 24 May 2023 |
GBP |
34.6674 |
34.6674 |
34.5975 |
34.5975 |
34.5975 |
-0.56 (-1.59%)
|
13 |
| 23 May 2023 |
GBP |
35.1575 |
35.1575 |
35.1575 |
35.1575 |
35.1575 |
-0.22 (-0.62%)
|
0 |
| 22 May 2023 |
GBP |
35.31 |
35.3775 |
35.3099 |
35.3775 |
35.3775 |
+0.25 (+0.71%)
|
589 |
| 19 May 2023 |
GBP |
35.4117 |
35.4117 |
35.1275 |
35.1275 |
35.1275 |
-0.068 (-0.19%)
|
13 |
| 18 May 2023 |
GBP |
35.195 |
35.195 |
35.195 |
35.195 |
35.195 |
+0.665 (+1.93%)
|
0 |
| 17 May 2023 |
GBP |
34.535 |
34.535 |
34.53 |
34.53 |
34.53 |
+0.04 (+0.12%)
|
200 |
| 16 May 2023 |
GBP |
34.49 |
34.49 |
34.49 |
34.49 |
34.49 |
+0.13 (+0.38%)
|
0 |
| 15 May 2023 |
GBP |
34.36 |
34.36 |
34.36 |
34.36 |
34.36 |
0.0 (0.0%)
|
0 |
| 12 May 2023 |
GBP |
34.36 |
34.36 |
34.36 |
34.36 |
34.36 |
+0.08 (+0.23%)
|
0 |
| 11 May 2023 |
GBP |
34.23 |
34.28 |
34.23 |
34.28 |
34.28 |
+0.295 (+0.87%)
|
210 |
| 10 May 2023 |
GBP |
33.985 |
33.985 |
33.985 |
33.985 |
33.985 |
+0.06 (+0.18%)
|
0 |
| 9 May 2023 |
GBP |
33.925 |
33.925 |
33.925 |
33.925 |
33.925 |
+0.098 (+0.29%)
|
0 |
| 5 May 2023 |
GBP |
33.6277 |
33.8275 |
33.6277 |
33.8275 |
33.8275 |
+0.228 (+0.68%)
|
30 |
