Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBP |
33.525 |
33.6 |
33.525 |
33.6 |
33.6 |
-0.445 (-1.31%)
|
210 |
| 3 May 2023 |
GBP |
34.045 |
34.045 |
34.045 |
34.045 |
34.045 |
-0.037 (-0.11%)
|
0 |
| 2 May 2023 |
GBP |
34.0825 |
34.0825 |
34.0825 |
34.0825 |
34.0825 |
-0.037 (-0.11%)
|
0 |
| 28 Apr 2023 |
GBP |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
+0.217 (+0.64%)
|
0 |
| 27 Apr 2023 |
GBP |
33.9025 |
33.9025 |
33.9025 |
33.9025 |
33.9025 |
+0.107 (+0.32%)
|
0 |
| 26 Apr 2023 |
GBP |
33.795 |
33.795 |
33.795 |
33.795 |
33.795 |
-0.333 (-0.97%)
|
0 |
| 25 Apr 2023 |
GBP |
34.1406 |
34.1944 |
34.1275 |
34.1275 |
34.1275 |
-0.018 (-0.05%)
|
2 |
| 24 Apr 2023 |
GBP |
34.145 |
34.145 |
34.145 |
34.145 |
34.145 |
-0.168 (-0.49%)
|
0 |
| 21 Apr 2023 |
GBP |
34.3125 |
34.3125 |
34.3125 |
34.3125 |
34.3125 |
+0.062 (+0.18%)
|
0 |
| 20 Apr 2023 |
GBP |
34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
-0.122 (-0.36%)
|
0 |
| 19 Apr 2023 |
GBP |
34.3725 |
34.3725 |
34.3725 |
34.3725 |
34.3725 |
-0.117 (-0.34%)
|
0 |
| 18 Apr 2023 |
GBP |
34.4926 |
34.4926 |
34.49 |
34.49 |
34.49 |
-0.05 (-0.14%)
|
1,040 |
| 17 Apr 2023 |
GBP |
34.54 |
34.54 |
34.54 |
34.54 |
34.54 |
+0.207 (+0.60%)
|
0 |
| 14 Apr 2023 |
GBP |
34.3325 |
34.3325 |
34.3325 |
34.3325 |
34.3325 |
+0.27 (+0.79%)
|
0 |
| 13 Apr 2023 |
GBP |
34.0625 |
34.0625 |
34.0625 |
34.0625 |
34.0625 |
-0.065 (-0.19%)
|
0 |
| 12 Apr 2023 |
GBP |
34.2986 |
34.2986 |
34.1275 |
34.1275 |
34.1275 |
-0.125 (-0.36%)
|
29 |
| 11 Apr 2023 |
GBP |
34.2525 |
34.2525 |
34.2525 |
34.2525 |
34.2525 |
+0.247 (+0.73%)
|
0 |
| 6 Apr 2023 |
GBP |
34.005 |
34.005 |
34.005 |
34.005 |
34.005 |
+0.14 (+0.41%)
|
0 |
| 5 Apr 2023 |
GBP |
33.865 |
33.865 |
33.865 |
33.865 |
33.865 |
-0.185 (-0.54%)
|
0 |
| 4 Apr 2023 |
GBP |
34.05 |
34.05 |
34.05 |
34.05 |
34.05 |
-0.26 (-0.76%)
|
0 |
| 3 Apr 2023 |
GBP |
34.3797 |
34.3797 |
34.31 |
34.31 |
34.31 |
+0.052 (+0.15%)
|
500 |
| 31 Mar 2023 |
GBP |
34.2575 |
34.2575 |
34.2575 |
34.2575 |
34.2575 |
+0.312 (+0.92%)
|
0 |
| 30 Mar 2023 |
GBP |
33.945 |
33.945 |
33.945 |
33.945 |
33.945 |
+0.2 (+0.59%)
|
0 |
| 29 Mar 2023 |
GBP |
33.745 |
33.745 |
33.745 |
33.745 |
33.745 |
+0.36 (+1.08%)
|
0 |
| 28 Mar 2023 |
GBP |
33.5145 |
33.5145 |
33.3695 |
33.385 |
33.385 |
-0.352 (-1.04%)
|
2 |
| 27 Mar 2023 |
GBP |
33.7375 |
33.7375 |
33.7375 |
33.7375 |
33.7375 |
+0.203 (+0.60%)
|
0 |
| 24 Mar 2023 |
GBP |
33.535 |
33.535 |
33.535 |
33.535 |
33.535 |
-0.177 (-0.53%)
|
0 |
| 23 Mar 2023 |
GBP |
33.7125 |
33.7125 |
33.7125 |
33.7125 |
33.7125 |
-0.275 (-0.81%)
|
0 |
| 22 Mar 2023 |
GBP |
33.9875 |
33.9875 |
33.9875 |
33.9875 |
33.9875 |
+0.107 (+0.32%)
|
0 |
| 21 Mar 2023 |
GBP |
33.6298 |
33.88 |
33.6298 |
33.88 |
33.88 |
+0.595 (+1.79%)
|
36 |
