Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBP |
33.25 |
33.3737 |
33.25 |
33.285 |
33.285 |
-0.22 (-0.66%)
|
659 |
| 17 Mar 2023 |
GBP |
33.505 |
33.505 |
33.505 |
33.505 |
33.505 |
-0.22 (-0.65%)
|
0 |
| 16 Mar 2023 |
GBP |
33.685 |
33.725 |
33.685 |
33.725 |
33.725 |
+0.63 (+1.90%)
|
495 |
| 15 Mar 2023 |
GBP |
33.095 |
33.095 |
33.095 |
33.095 |
33.095 |
-0.142 (-0.43%)
|
0 |
| 14 Mar 2023 |
GBP |
33.115 |
33.2375 |
33.115 |
33.2375 |
33.2375 |
+0.405 (+1.23%)
|
210 |
| 13 Mar 2023 |
GBP |
32.92 |
32.92 |
32.8198 |
32.8325 |
32.8325 |
-0.647 (-1.93%)
|
2,635 |
| 10 Mar 2023 |
GBP |
33.48 |
33.48 |
33.48 |
33.48 |
33.48 |
-1.08 (-3.13%)
|
0 |
| 9 Mar 2023 |
GBP |
34.555 |
34.5834 |
34.55 |
34.56 |
34.56 |
-0.172 (-0.50%)
|
96 |
| 8 Mar 2023 |
GBP |
34.7325 |
34.7325 |
34.7325 |
34.7325 |
34.7325 |
-0.117 (-0.34%)
|
0 |
| 7 Mar 2023 |
GBP |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
-0.02 (-0.06%)
|
0 |
| 6 Mar 2023 |
GBP |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
+0.27 (+0.78%)
|
0 |
| 3 Mar 2023 |
GBP |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
+0.512 (+1.50%)
|
0 |
| 2 Mar 2023 |
GBP |
33.9053 |
34.0875 |
33.9053 |
34.0875 |
34.0875 |
+0.22 (+0.65%)
|
814 |
| 1 Mar 2023 |
GBP |
33.8675 |
33.8675 |
33.8675 |
33.8675 |
33.8675 |
-0.14 (-0.41%)
|
0 |
| 28 Feb 2023 |
GBP |
34.0712 |
34.0712 |
34.0075 |
34.0075 |
34.0075 |
-0.225 (-0.66%)
|
17 |
| 27 Feb 2023 |
GBP |
34.2775 |
34.2775 |
34.2325 |
34.2325 |
34.2325 |
-0.005 (-0.01%)
|
15 |
| 24 Feb 2023 |
GBP |
34.2375 |
34.2375 |
34.2375 |
34.2375 |
34.2375 |
-0.018 (-0.05%)
|
0 |
| 23 Feb 2023 |
GBP |
34.53 |
34.53 |
34.255 |
34.255 |
34.255 |
+0.11 (+0.32%)
|
475 |
| 22 Feb 2023 |
GBP |
34.145 |
34.145 |
34.145 |
34.145 |
34.145 |
+0.015 (+0.04%)
|
0 |
| 21 Feb 2023 |
GBP |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
-0.802 (-2.30%)
|
0 |
| 20 Feb 2023 |
GBP |
34.9325 |
34.9325 |
34.9325 |
34.9325 |
34.9325 |
+0.107 (+0.31%)
|
0 |
| 17 Feb 2023 |
GBP |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
-0.59 (-1.67%)
|
0 |
| 16 Feb 2023 |
GBP |
35.415 |
35.415 |
35.415 |
35.415 |
35.415 |
-0.08 (-0.23%)
|
0 |
| 15 Feb 2023 |
GBP |
35.495 |
35.495 |
35.495 |
35.495 |
35.495 |
+0.635 (+1.82%)
|
0 |
| 14 Feb 2023 |
GBP |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
-0.2 (-0.57%)
|
0 |
| 13 Feb 2023 |
GBP |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
+0.258 (+0.74%)
|
0 |
| 10 Feb 2023 |
GBP |
34.775 |
34.8025 |
34.753 |
34.8025 |
34.8025 |
-0.275 (-0.78%)
|
114 |
| 9 Feb 2023 |
GBP |
35.0775 |
35.0775 |
35.0775 |
35.0775 |
35.0775 |
-0.23 (-0.65%)
|
0 |
| 8 Feb 2023 |
GBP |
35.3075 |
35.3075 |
35.3075 |
35.3075 |
35.3075 |
-0.102 (-0.29%)
|
0 |
| 7 Feb 2023 |
GBP |
35.41 |
35.41 |
35.41 |
35.41 |
35.41 |
-0.08 (-0.23%)
|
0 |
