Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBP |
33.875 |
33.8975 |
33.875 |
33.8975 |
33.8975 |
-0.022 (-0.07%)
|
200 |
| 8 Nov 2022 |
GBP |
33.785 |
33.92 |
33.785 |
33.92 |
33.92 |
+0.35 (+1.04%)
|
100 |
| 7 Nov 2022 |
GBP |
33.59 |
33.73 |
33.47 |
33.57 |
33.57 |
-0.062 (-0.19%)
|
1,500 |
| 4 Nov 2022 |
GBP |
33.69 |
33.91 |
33.6325 |
33.6325 |
33.6325 |
-0.32 (-0.94%)
|
4,700 |
| 3 Nov 2022 |
GBP |
33.75 |
33.9525 |
33.75 |
33.9525 |
33.9525 |
+0.025 (+0.07%)
|
121 |
| 2 Nov 2022 |
GBP |
33.9275 |
33.9275 |
33.9275 |
33.9275 |
33.9275 |
-0.282 (-0.83%)
|
0 |
| 1 Nov 2022 |
GBP |
34.425 |
34.46 |
34.21 |
34.21 |
34.21 |
-0.145 (-0.42%)
|
1,100 |
| 31 Oct 2022 |
GBP |
34.355 |
34.355 |
34.355 |
34.355 |
34.355 |
+0.475 (+1.40%)
|
0 |
| 28 Oct 2022 |
GBP |
33.88 |
33.88 |
33.88 |
33.88 |
33.88 |
+0.372 (+1.11%)
|
0 |
| 27 Oct 2022 |
GBP |
33.5075 |
33.5075 |
33.5075 |
33.5075 |
33.5075 |
-0.31 (-0.92%)
|
0 |
| 26 Oct 2022 |
GBP |
33.525 |
33.8175 |
33.36 |
33.8175 |
33.8175 |
-0.122 (-0.36%)
|
2,600 |
| 25 Oct 2022 |
GBP |
33.94 |
33.94 |
33.94 |
33.94 |
33.94 |
+0.15 (+0.44%)
|
0 |
| 24 Oct 2022 |
GBP |
33.79 |
33.79 |
33.79 |
33.79 |
33.79 |
+0.583 (+1.75%)
|
0 |
| 21 Oct 2022 |
GBP |
33.2075 |
33.2075 |
33.2075 |
33.2075 |
33.2075 |
-0.11 (-0.33%)
|
0 |
| 20 Oct 2022 |
GBP |
33.3175 |
33.3175 |
33.3175 |
33.3175 |
33.3175 |
-0.142 (-0.43%)
|
0 |
| 19 Oct 2022 |
GBP |
33.62 |
33.675 |
33.43 |
33.46 |
33.46 |
+0.12 (+0.36%)
|
1,400 |
| 18 Oct 2022 |
GBP |
33.71 |
33.71 |
33.34 |
33.34 |
33.34 |
+0.522 (+1.59%)
|
1,300 |
| 17 Oct 2022 |
GBP |
32.8175 |
32.8175 |
32.8175 |
32.8175 |
32.8175 |
-0.135 (-0.41%)
|
0 |
| 14 Oct 2022 |
GBP |
32.9525 |
32.9525 |
32.9525 |
32.9525 |
32.9525 |
+0.417 (+1.28%)
|
0 |
| 13 Oct 2022 |
GBP |
31.99 |
32.535 |
31.99 |
32.535 |
32.535 |
-0.57 (-1.72%)
|
2,300 |
| 12 Oct 2022 |
GBP |
33.305 |
33.305 |
33.105 |
33.105 |
33.105 |
+0.013 (+0.04%)
|
144 |
| 11 Oct 2022 |
GBP |
33.12 |
33.12 |
33.0925 |
33.0925 |
33.0925 |
-0.273 (-0.82%)
|
100 |
| 10 Oct 2022 |
GBP |
33.365 |
33.365 |
33.365 |
33.365 |
33.365 |
-0.27 (-0.80%)
|
0 |
| 7 Oct 2022 |
GBP |
34.045 |
34.1601 |
33.635 |
33.635 |
33.635 |
-0.865 (-2.51%)
|
325 |
| 6 Oct 2022 |
GBP |
34.195 |
34.5 |
34.195 |
34.5 |
34.5 |
+0.57 (+1.68%)
|
100 |
| 5 Oct 2022 |
GBP |
33.685 |
33.93 |
33.685 |
33.93 |
33.93 |
+0.028 (+0.08%)
|
200 |
| 4 Oct 2022 |
GBP |
33.71 |
33.9025 |
33.705 |
33.9025 |
33.9025 |
+0.71 (+2.14%)
|
410 |
| 3 Oct 2022 |
GBP |
32.91 |
33.1925 |
32.91 |
33.1925 |
33.1925 |
-0.652 (-1.93%)
|
1,020 |
| 30 Sep 2022 |
GBP |
33.755 |
33.845 |
33.755 |
33.845 |
33.845 |
-0.08 (-0.24%)
|
2,507 |
| 29 Sep 2022 |
GBP |
33.925 |
33.925 |
33.925 |
33.925 |
33.925 |
-1.245 (-3.54%)
|
0 |
