Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBP |
35.195 |
35.195 |
35.17 |
35.17 |
35.17 |
+0.273 (+0.78%)
|
100 |
| 27 Sep 2022 |
GBP |
35 |
35.145 |
34.8975 |
34.8975 |
34.8975 |
+0.168 (+0.48%)
|
1,200 |
| 26 Sep 2022 |
GBP |
34.765 |
35.075 |
34.73 |
34.73 |
34.73 |
+0.182 (+0.53%)
|
5,088 |
| 23 Sep 2022 |
GBP |
34.12 |
34.665 |
33.92 |
34.5475 |
34.5475 |
+0.522 (+1.54%)
|
9,820 |
| 22 Sep 2022 |
GBP |
34.025 |
34.025 |
34.025 |
34.025 |
34.025 |
-0.828 (-2.37%)
|
0 |
| 21 Sep 2022 |
GBP |
34.8525 |
34.8525 |
34.8525 |
34.8525 |
34.8525 |
+0.338 (+0.98%)
|
0 |
| 20 Sep 2022 |
GBP |
34.535 |
34.535 |
34.455 |
34.515 |
34.515 |
+0.098 (+0.28%)
|
300 |
| 16 Sep 2022 |
GBP |
34.61 |
34.6504 |
34.4175 |
34.4175 |
34.4175 |
-0.362 (-1.04%)
|
333 |
| 15 Sep 2022 |
GBP |
34.94 |
35.035 |
34.78 |
34.78 |
34.78 |
-0.07 (-0.20%)
|
2,500 |
| 14 Sep 2022 |
GBP |
34.88 |
34.895 |
34.85 |
34.85 |
34.85 |
-0.42 (-1.19%)
|
1,300 |
| 13 Sep 2022 |
GBP |
35.525 |
35.525 |
35.27 |
35.27 |
35.27 |
-0.667 (-1.86%)
|
100 |
| 12 Sep 2022 |
GBP |
35.9375 |
35.9375 |
35.9375 |
35.9375 |
35.9375 |
-0.007 (-0.02%)
|
0 |
| 9 Sep 2022 |
GBP |
35.52 |
35.945 |
35.5 |
35.945 |
35.945 |
+0.235 (+0.66%)
|
300 |
| 8 Sep 2022 |
GBP |
35.71 |
35.71 |
35.71 |
35.71 |
35.71 |
+0.53 (+1.51%)
|
0 |
| 7 Sep 2022 |
GBP |
35.18 |
35.18 |
35.18 |
35.18 |
35.18 |
+0.415 (+1.19%)
|
0 |
| 6 Sep 2022 |
GBP |
34.765 |
34.765 |
34.765 |
34.765 |
34.765 |
-0.105 (-0.30%)
|
0 |
| 5 Sep 2022 |
GBP |
34.825 |
34.87 |
34.825 |
34.87 |
34.87 |
-0.53 (-1.50%)
|
200 |
| 2 Sep 2022 |
GBP |
35.135 |
35.4 |
35.025 |
35.4 |
35.4 |
+0.76 (+2.19%)
|
3,193 |
| 1 Sep 2022 |
GBP |
34.715 |
34.715 |
34.64 |
34.64 |
34.64 |
-0.275 (-0.79%)
|
100 |
| 31 Aug 2022 |
GBP |
35.02 |
35.13 |
34.915 |
34.915 |
34.915 |
-0.075 (-0.21%)
|
200 |
| 30 Aug 2022 |
GBP |
35.31 |
35.35 |
34.99 |
34.99 |
34.99 |
-0.782 (-2.19%)
|
272 |
| 26 Aug 2022 |
GBP |
36.3 |
36.3 |
35.7725 |
35.7725 |
35.7725 |
-0.307 (-0.85%)
|
710 |
| 25 Aug 2022 |
GBP |
36.08 |
36.08 |
36.08 |
36.08 |
36.08 |
-0.07 (-0.19%)
|
0 |
| 24 Aug 2022 |
GBP |
36.02 |
36.15 |
36 |
36.15 |
36.15 |
+0.315 (+0.88%)
|
1,200 |
| 23 Aug 2022 |
GBP |
36.19 |
36.25 |
35.835 |
35.835 |
35.835 |
-0.562 (-1.55%)
|
300 |
| 22 Aug 2022 |
GBP |
36.3975 |
36.3975 |
36.3975 |
36.3975 |
36.3975 |
-0.477 (-1.29%)
|
0 |
| 19 Aug 2022 |
GBP |
36.94 |
37.09 |
36.875 |
36.875 |
36.875 |
+0.083 (+0.22%)
|
1,841 |
| 18 Aug 2022 |
GBP |
36.7925 |
36.7925 |
36.7925 |
36.7925 |
36.7925 |
+0.228 (+0.62%)
|
0 |
| 17 Aug 2022 |
GBP |
36.565 |
36.565 |
36.565 |
36.565 |
36.565 |
-0.147 (-0.40%)
|
0 |
| 16 Aug 2022 |
GBP |
36.71 |
36.7125 |
36.62 |
36.7125 |
36.7125 |
+0.172 (+0.47%)
|
3,320 |
