Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBP |
36.36 |
36.54 |
36.36 |
36.54 |
36.54 |
+0.463 (+1.28%)
|
200 |
| 12 Aug 2022 |
GBP |
36.0775 |
36.0775 |
36.0775 |
36.0775 |
36.0775 |
+0.36 (+1.01%)
|
0 |
| 11 Aug 2022 |
GBP |
35.685 |
35.775 |
35.685 |
35.7175 |
35.7175 |
+0.318 (+0.90%)
|
408 |
| 10 Aug 2022 |
GBP |
35.2096 |
35.4 |
35.2096 |
35.4 |
35.4 |
+0.185 (+0.53%)
|
7 |
| 9 Aug 2022 |
GBP |
35.225 |
35.225 |
35.215 |
35.215 |
35.215 |
-0.345 (-0.97%)
|
100 |
| 8 Aug 2022 |
GBP |
35.595 |
35.62 |
35.56 |
35.56 |
35.56 |
+0.235 (+0.67%)
|
146 |
| 5 Aug 2022 |
GBP |
35.43 |
35.57 |
35.325 |
35.325 |
35.325 |
+0.005 (+0.01%)
|
2,712 |
| 4 Aug 2022 |
GBP |
35.605 |
35.605 |
35.32 |
35.32 |
35.32 |
+0.075 (+0.21%)
|
129 |
| 3 Aug 2022 |
GBP |
34.775 |
35.265 |
34.775 |
35.245 |
35.245 |
+0.477 (+1.37%)
|
2,606 |
| 2 Aug 2022 |
GBP |
34.67 |
34.7675 |
34.67 |
34.7675 |
34.7675 |
-0.083 (-0.24%)
|
55 |
| 1 Aug 2022 |
GBP |
34.66 |
34.85 |
34.66 |
34.85 |
34.85 |
+0.188 (+0.54%)
|
738 |
| 29 Jul 2022 |
GBP |
34.875 |
35.015 |
34.6625 |
34.6625 |
34.6625 |
+0.045 (+0.13%)
|
600 |
| 28 Jul 2022 |
GBP |
34.36 |
34.6175 |
34.36 |
34.6175 |
34.6175 |
+0.545 (+1.60%)
|
100 |
| 27 Jul 2022 |
GBP |
34.005 |
34.075 |
34 |
34.0725 |
34.0725 |
+0.41 (+1.22%)
|
2,800 |
| 26 Jul 2022 |
GBP |
33.96 |
33.96 |
33.6625 |
33.6625 |
33.6625 |
-0.35 (-1.03%)
|
300 |
| 25 Jul 2022 |
GBP |
34.21 |
34.21 |
33.83 |
34.0125 |
34.0125 |
-0.212 (-0.62%)
|
1,200 |
| 22 Jul 2022 |
GBP |
34.55 |
34.635 |
34.225 |
34.225 |
34.225 |
-0.085 (-0.25%)
|
2,300 |
| 21 Jul 2022 |
GBP |
34.25 |
34.31 |
34.18 |
34.31 |
34.31 |
+0.083 (+0.24%)
|
3,900 |
| 20 Jul 2022 |
GBP |
33.985 |
34.2275 |
33.87 |
34.2275 |
34.2275 |
+0.635 (+1.89%)
|
8,000 |
| 19 Jul 2022 |
GBP |
33.33 |
33.5925 |
33.22 |
33.5925 |
33.5925 |
-0.005 (-0.01%)
|
11,300 |
| 18 Jul 2022 |
GBP |
33.795 |
33.865 |
33.49 |
33.5975 |
33.5975 |
-0.133 (-0.39%)
|
13,042 |
| 15 Jul 2022 |
GBP |
33.325 |
33.73 |
33.325 |
33.73 |
33.73 |
+0.662 (+2.00%)
|
300 |
| 14 Jul 2022 |
GBP |
32.955 |
33.0675 |
32.9398 |
33.0675 |
33.0675 |
-0.062 (-0.19%)
|
315 |
| 13 Jul 2022 |
GBP |
33.465 |
33.495 |
33.13 |
33.13 |
33.13 |
-0.603 (-1.79%)
|
200 |
| 12 Jul 2022 |
GBP |
33.7 |
33.98 |
33.69 |
33.7325 |
33.7325 |
-0.207 (-0.61%)
|
1,900 |
| 11 Jul 2022 |
GBP |
33.7 |
33.94 |
33.7 |
33.94 |
33.94 |
-0.02 (-0.06%)
|
1,174 |
| 8 Jul 2022 |
GBP |
34.035 |
34.035 |
33.76 |
33.96 |
33.96 |
+0.215 (+0.64%)
|
3,300 |
| 7 Jul 2022 |
GBP |
33.69 |
33.835 |
33.66 |
33.745 |
33.745 |
+0.203 (+0.60%)
|
3,070 |
| 6 Jul 2022 |
GBP |
33.465 |
33.65 |
33.465 |
33.5425 |
33.5425 |
+0.733 (+2.23%)
|
700 |
| 5 Jul 2022 |
GBP |
32.615 |
32.81 |
32.615 |
32.81 |
32.81 |
+0.177 (+0.54%)
|
300 |
