Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBP |
45.335 |
45.42 |
45.16 |
45.16 |
45.16 |
-0.393 (-0.86%)
|
707 |
| 16 May 2024 |
GBP |
45.45 |
45.5926 |
45.45 |
45.5525 |
45.5525 |
+0.245 (+0.54%)
|
2,000 |
| 15 May 2024 |
GBP |
44.93 |
45.33 |
44.93 |
45.3075 |
45.3075 |
+0.31 (+0.69%)
|
503 |
| 14 May 2024 |
GBP |
44.925 |
45.1 |
44.925 |
44.9975 |
44.9975 |
+0.04 (+0.09%)
|
355 |
| 13 May 2024 |
GBP |
45.055 |
45.15 |
44.9575 |
44.9575 |
44.9575 |
-0.17 (-0.38%)
|
1,644 |
| 10 May 2024 |
GBP |
45.035 |
45.155 |
45.035 |
45.1275 |
45.1275 |
+0.135 (+0.30%)
|
855 |
| 9 May 2024 |
GBP |
44.8 |
44.9925 |
44.8 |
44.9925 |
44.9925 |
-0.018 (-0.04%)
|
614 |
| 8 May 2024 |
GBP |
44.915 |
45.065 |
44.905 |
45.01 |
45.01 |
+0.13 (+0.29%)
|
2,164 |
| 7 May 2024 |
GBP |
44.8 |
44.88 |
44.8 |
44.88 |
44.88 |
+0.755 (+1.71%)
|
1,313 |
| 3 May 2024 |
GBP |
43.745 |
44.125 |
43.745 |
44.125 |
44.125 |
+0.425 (+0.97%)
|
920 |
| 2 May 2024 |
GBP |
43.73 |
43.87 |
43.7 |
43.7 |
43.7 |
+0.06 (+0.14%)
|
379 |
| 1 May 2024 |
GBP |
43.435 |
43.7692 |
43.43 |
43.64 |
43.64 |
-0.37 (-0.84%)
|
844 |
| 30 Apr 2024 |
GBP |
44.13 |
44.345 |
43.9918 |
44.01 |
44.01 |
-0.23 (-0.52%)
|
977 |
| 29 Apr 2024 |
GBP |
44.225 |
44.4338 |
44.225 |
44.24 |
44.24 |
-0.36 (-0.81%)
|
1,301 |
| 26 Apr 2024 |
GBP |
44.095 |
44.6 |
44.09 |
44.6 |
44.6 |
+1.327 (+3.07%)
|
1,360 |
| 25 Apr 2024 |
GBP |
43.5406 |
43.5406 |
43.2725 |
43.2725 |
43.2725 |
-0.69 (-1.57%)
|
130 |
| 24 Apr 2024 |
GBP |
43.912 |
43.9625 |
43.9061 |
43.9625 |
43.9625 |
+0.03 (+0.07%)
|
1,000 |
| 23 Apr 2024 |
GBP |
43.745 |
43.9325 |
43.745 |
43.9325 |
43.9325 |
+0.438 (+1.01%)
|
96,013 |
| 22 Apr 2024 |
GBP |
43.58 |
43.6854 |
43.4288 |
43.495 |
43.495 |
+0.098 (+0.22%)
|
595 |
| 19 Apr 2024 |
GBP |
43.3008 |
43.4464 |
43.25 |
43.3975 |
43.3975 |
-0.365 (-0.83%)
|
1,084 |
| 18 Apr 2024 |
GBP |
43.825 |
43.8631 |
43.704 |
43.7625 |
43.7625 |
-0.055 (-0.13%)
|
3,341 |
| 17 Apr 2024 |
GBP |
44.209 |
44.209 |
43.8175 |
43.8175 |
43.8175 |
-0.285 (-0.65%)
|
2 |
| 16 Apr 2024 |
GBP |
43.8605 |
44.1025 |
43.8605 |
44.1025 |
44.1025 |
-0.562 (-1.26%)
|
300 |
| 15 Apr 2024 |
GBP |
44.665 |
44.665 |
44.665 |
44.665 |
44.665 |
-0.205 (-0.46%)
|
0 |
| 12 Apr 2024 |
GBP |
45.1064 |
45.1586 |
44.87 |
44.87 |
44.87 |
+0.133 (+0.30%)
|
897 |
| 11 Apr 2024 |
GBP |
44.7244 |
44.7375 |
44.7244 |
44.7375 |
44.7375 |
+0.052 (+0.12%)
|
1,250 |
| 10 Apr 2024 |
GBP |
44.5797 |
44.685 |
44.5797 |
44.685 |
44.685 |
+0.312 (+0.70%)
|
50 |
| 9 Apr 2024 |
GBP |
44.4 |
44.4 |
44.3725 |
44.3725 |
44.3725 |
-0.445 (-0.99%)
|
48 |
| 8 Apr 2024 |
GBP |
44.8175 |
44.8175 |
44.8175 |
44.8175 |
44.8175 |
+0.115 (+0.26%)
|
0 |
| 5 Apr 2024 |
GBP |
44.415 |
44.7025 |
44.3712 |
44.7025 |
44.7025 |
-0.357 (-0.79%)
|
181 |
