Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBP |
32.6325 |
32.6325 |
32.6325 |
32.6325 |
32.6325 |
+0.005 (+0.02%)
|
0 |
| 1 Jul 2022 |
GBP |
32.275 |
32.915 |
32.25 |
32.6275 |
32.6275 |
+0.22 (+0.68%)
|
6,000 |
| 30 Jun 2022 |
GBP |
32.235 |
32.4075 |
31.935 |
32.4075 |
32.4075 |
-0.268 (-0.82%)
|
8,300 |
| 29 Jun 2022 |
GBP |
32.675 |
32.675 |
32.675 |
32.675 |
32.675 |
-0.347 (-1.05%)
|
0 |
| 28 Jun 2022 |
GBP |
33.525 |
33.55 |
33.0225 |
33.0225 |
33.0225 |
-0.28 (-0.84%)
|
500 |
| 27 Jun 2022 |
GBP |
33.385 |
33.385 |
33.205 |
33.3025 |
33.3025 |
+0.27 (+0.82%)
|
700 |
| 24 Jun 2022 |
GBP |
32.57 |
33.0325 |
32.57 |
33.0325 |
33.0325 |
+0.815 (+2.53%)
|
1,100 |
| 23 Jun 2022 |
GBP |
31.935 |
32.2175 |
31.905 |
32.2175 |
32.2175 |
+0.188 (+0.59%)
|
2,016 |
| 22 Jun 2022 |
GBP |
31.51 |
32.03 |
31.47 |
32.03 |
32.03 |
+0.233 (+0.73%)
|
15,510 |
| 21 Jun 2022 |
GBP |
31.57 |
31.885 |
31.505 |
31.7975 |
31.7975 |
+0.39 (+1.24%)
|
27,130 |
| 20 Jun 2022 |
GBP |
31.39 |
31.4075 |
31.39 |
31.4075 |
31.4075 |
+0.125 (+0.40%)
|
100 |
| 17 Jun 2022 |
GBP |
31.21 |
31.355 |
31.055 |
31.2825 |
31.2825 |
+0.405 (+1.31%)
|
3,200 |
| 16 Jun 2022 |
GBP |
31.775 |
31.775 |
30.8775 |
30.8775 |
30.8775 |
-1.312 (-4.08%)
|
1,100 |
| 15 Jun 2022 |
GBP |
32.225 |
32.305 |
32.17 |
32.19 |
32.19 |
+0.23 (+0.72%)
|
800 |
| 14 Jun 2022 |
GBP |
31.93 |
32.135 |
31.91 |
31.96 |
31.96 |
+0.052 (+0.16%)
|
2,300 |
| 13 Jun 2022 |
GBP |
32.02 |
32.1 |
31.9075 |
31.9075 |
31.9075 |
-0.615 (-1.89%)
|
3,618 |
| 10 Jun 2022 |
GBP |
33.045 |
33.13 |
32.5225 |
32.5225 |
32.5225 |
-1.032 (-3.08%)
|
1,280 |
| 9 Jun 2022 |
GBP |
33.445 |
33.66 |
33.435 |
33.555 |
33.555 |
-0.357 (-1.05%)
|
400 |
| 8 Jun 2022 |
GBP |
33.75 |
33.9125 |
33.75 |
33.9125 |
33.9125 |
+0.343 (+1.02%)
|
100 |
| 7 Jun 2022 |
GBP |
33.64 |
33.64 |
33.57 |
33.57 |
33.57 |
-0.295 (-0.87%)
|
100 |
| 6 Jun 2022 |
GBP |
33.935 |
34.09 |
33.865 |
33.865 |
33.865 |
+0.27 (+0.80%)
|
1,500 |
| 1 Jun 2022 |
GBP |
33.81 |
33.81 |
33.565 |
33.595 |
33.595 |
+0.058 (+0.17%)
|
1,500 |
| 31 May 2022 |
GBP |
33.705 |
33.75 |
33.505 |
33.5375 |
33.5375 |
-0.38 (-1.12%)
|
1,250 |
| 30 May 2022 |
GBP |
34.12 |
34.12 |
33.9175 |
33.9175 |
33.9175 |
+0.362 (+1.08%)
|
1,450 |
| 27 May 2022 |
GBP |
33.34 |
33.555 |
33.0318 |
33.555 |
33.555 |
+0.71 (+2.16%)
|
1,477 |
| 26 May 2022 |
GBP |
32.845 |
32.845 |
32.845 |
32.845 |
32.845 |
+0.613 (+1.90%)
|
0 |
| 25 May 2022 |
GBP |
32.06 |
32.2325 |
32.06 |
32.2325 |
32.2325 |
+0.477 (+1.50%)
|
600 |
| 24 May 2022 |
GBP |
31.925 |
32.2732 |
31.665 |
31.755 |
31.755 |
-0.522 (-1.62%)
|
1,666 |
| 23 May 2022 |
GBP |
32.23 |
32.28 |
31.93 |
32.2775 |
32.2775 |
+0.475 (+1.49%)
|
4,126 |
| 20 May 2022 |
GBP |
32.275 |
32.44 |
31.8025 |
31.8025 |
31.8025 |
-0.278 (-0.87%)
|
3,300 |
