Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBP |
36.065 |
36.335 |
36.065 |
36.335 |
36.335 |
+0.367 (+1.02%)
|
2,087 |
| 1 Apr 2022 |
GBP |
36.105 |
36.155 |
35.9675 |
35.9675 |
35.9675 |
-0.367 (-1.01%)
|
5,000 |
| 31 Mar 2022 |
GBP |
36.545 |
36.545 |
36.335 |
36.335 |
36.335 |
-0.06 (-0.16%)
|
5,281 |
| 30 Mar 2022 |
GBP |
36.52 |
36.525 |
36.3808 |
36.395 |
36.395 |
-0.133 (-0.36%)
|
3,837 |
| 29 Mar 2022 |
GBP |
36.405 |
36.69 |
36.39 |
36.5275 |
36.5275 |
+0.507 (+1.41%)
|
5,400 |
| 28 Mar 2022 |
GBP |
35.86 |
36.115 |
35.86 |
36.02 |
36.02 |
+0.585 (+1.65%)
|
1,200 |
| 25 Mar 2022 |
GBP |
35.61 |
35.63 |
35.29 |
35.435 |
35.435 |
+0.135 (+0.38%)
|
12,991 |
| 24 Mar 2022 |
GBP |
35.115 |
35.3 |
35.115 |
35.3 |
35.3 |
+0.02 (+0.06%)
|
200 |
| 23 Mar 2022 |
GBP |
35.2 |
35.36 |
35.165 |
35.28 |
35.28 |
+0.015 (+0.04%)
|
2,100 |
| 22 Mar 2022 |
GBP |
35.08 |
35.395 |
35.075 |
35.265 |
35.265 |
+0.115 (+0.33%)
|
1,500 |
| 21 Mar 2022 |
GBP |
35.265 |
35.265 |
35.005 |
35.15 |
35.15 |
+0.223 (+0.64%)
|
3,543 |
| 18 Mar 2022 |
GBP |
34.825 |
34.9275 |
34.825 |
34.9275 |
34.9275 |
+0.46 (+1.33%)
|
400 |
| 17 Mar 2022 |
GBP |
34.4 |
34.4675 |
34.31 |
34.4675 |
34.4675 |
+0.152 (+0.44%)
|
5,200 |
| 16 Mar 2022 |
GBP |
34.17 |
34.445 |
34.155 |
34.315 |
34.315 |
+0.677 (+2.01%)
|
7,537 |
| 15 Mar 2022 |
GBP |
32.95 |
33.6375 |
32.88 |
33.6375 |
33.6375 |
+0.448 (+1.35%)
|
2,200 |
| 14 Mar 2022 |
GBP |
33.535 |
33.565 |
33.19 |
33.19 |
33.19 |
-0.468 (-1.39%)
|
1,800 |
| 11 Mar 2022 |
GBP |
34.02 |
34.02 |
33.6575 |
33.6575 |
33.6575 |
+0.555 (+1.68%)
|
5,132 |
| 10 Mar 2022 |
GBP |
33.46 |
33.46 |
33.1025 |
33.1025 |
33.1025 |
-0.318 (-0.95%)
|
438 |
| 9 Mar 2022 |
GBP |
33.3 |
33.475 |
33.245 |
33.42 |
33.42 |
+0.662 (+2.02%)
|
8,961 |
| 8 Mar 2022 |
GBP |
33.095 |
33.095 |
32.625 |
32.7575 |
32.7575 |
-0.765 (-2.28%)
|
4,500 |
| 7 Mar 2022 |
GBP |
33.49 |
33.785 |
33.395 |
33.5225 |
33.5225 |
-0.072 (-0.22%)
|
5,044 |
| 4 Mar 2022 |
GBP |
33.855 |
33.855 |
33.535 |
33.595 |
33.595 |
-0.325 (-0.96%)
|
4,300 |
| 3 Mar 2022 |
GBP |
34.175 |
34.25 |
33.92 |
33.92 |
33.92 |
-0.072 (-0.21%)
|
1,460 |
| 2 Mar 2022 |
GBP |
33.565 |
33.9925 |
33.53 |
33.9925 |
33.9925 |
+0.215 (+0.64%)
|
1,262 |
| 1 Mar 2022 |
GBP |
33.57 |
33.885 |
33.57 |
33.7775 |
33.7775 |
-0.18 (-0.53%)
|
1,400 |
| 28 Feb 2022 |
GBP |
33.43 |
33.975 |
33.375 |
33.9575 |
33.9575 |
+0.24 (+0.71%)
|
7,313 |
| 25 Feb 2022 |
GBP |
32.895 |
33.7175 |
32.895 |
33.7175 |
33.7175 |
+1.135 (+3.48%)
|
2,900 |
| 24 Feb 2022 |
GBP |
31.74 |
32.5825 |
31.72 |
32.5825 |
32.5825 |
-0.125 (-0.38%)
|
5,000 |
| 23 Feb 2022 |
GBP |
33.18 |
33.18 |
32.7075 |
32.7075 |
32.7075 |
-0.275 (-0.83%)
|
100 |
| 22 Feb 2022 |
GBP |
32.72 |
33.045 |
32.72 |
32.9825 |
32.9825 |
+0.113 (+0.34%)
|
479 |
