Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBP |
33.155 |
33.21 |
32.87 |
32.87 |
32.87 |
-0.432 (-1.30%)
|
1,470 |
| 18 Feb 2022 |
GBP |
33.477 |
33.477 |
33.3025 |
33.3025 |
33.3025 |
-0.517 (-1.53%)
|
496 |
| 17 Feb 2022 |
GBP |
33.82 |
33.82 |
33.82 |
33.82 |
33.82 |
-0.343 (-1.00%)
|
0 |
| 16 Feb 2022 |
GBP |
34.39 |
34.425 |
34.115 |
34.1625 |
34.1625 |
-0.268 (-0.78%)
|
1,150 |
| 15 Feb 2022 |
GBP |
34.265 |
34.545 |
34.24 |
34.43 |
34.43 |
+0.412 (+1.21%)
|
4,006 |
| 14 Feb 2022 |
GBP |
33.93 |
34.0175 |
33.685 |
34.0175 |
34.0175 |
-0.393 (-1.14%)
|
6,900 |
| 11 Feb 2022 |
GBP |
34.635 |
34.745 |
34.41 |
34.41 |
34.41 |
-0.573 (-1.64%)
|
4,484 |
| 10 Feb 2022 |
GBP |
34.985 |
35.055 |
34.975 |
34.9825 |
34.9825 |
-0.323 (-0.91%)
|
1,100 |
| 9 Feb 2022 |
GBP |
34.905 |
35.305 |
34.905 |
35.305 |
35.305 |
+0.63 (+1.82%)
|
1,270 |
| 8 Feb 2022 |
GBP |
34.635 |
34.675 |
34.495 |
34.675 |
34.675 |
-0.085 (-0.24%)
|
800 |
| 7 Feb 2022 |
GBP |
34.88 |
34.945 |
34.76 |
34.76 |
34.76 |
+0.242 (+0.70%)
|
986 |
| 4 Feb 2022 |
GBP |
34.72 |
34.72 |
34.485 |
34.5175 |
34.5175 |
-0.435 (-1.24%)
|
272 |
| 3 Feb 2022 |
GBP |
34.91 |
35.065 |
34.865 |
34.9525 |
34.9525 |
-0.215 (-0.61%)
|
2,797 |
| 2 Feb 2022 |
GBP |
35.29 |
35.29 |
35.155 |
35.1675 |
35.1675 |
+0.37 (+1.06%)
|
1,200 |
| 1 Feb 2022 |
GBP |
34.95 |
34.955 |
34.6848 |
34.7975 |
34.7975 |
+0.168 (+0.48%)
|
287 |
| 31 Jan 2022 |
GBP |
34.325 |
34.71 |
34.325 |
34.63 |
34.63 |
+0.752 (+2.22%)
|
3,130 |
| 28 Jan 2022 |
GBP |
33.6 |
33.905 |
33.26 |
33.8775 |
33.8775 |
-0.29 (-0.85%)
|
3,900 |
| 27 Jan 2022 |
GBP |
33.875 |
34.425 |
33.71 |
34.1675 |
34.1675 |
+0.013 (+0.04%)
|
2,840 |
| 26 Jan 2022 |
GBP |
33.88 |
34.395 |
33.718 |
34.155 |
34.155 |
+0.693 (+2.07%)
|
7,303 |
| 25 Jan 2022 |
GBP |
33.65 |
33.665 |
33.35 |
33.4625 |
33.4625 |
+0.343 (+1.03%)
|
7,600 |
| 24 Jan 2022 |
GBP |
33.93 |
33.93 |
33.075 |
33.12 |
33.12 |
-1.47 (-4.25%)
|
1,754 |
| 21 Jan 2022 |
GBP |
34.465 |
34.59 |
34.175 |
34.59 |
34.59 |
-0.595 (-1.69%)
|
300 |
| 20 Jan 2022 |
GBP |
35.185 |
35.185 |
35.185 |
35.185 |
35.185 |
+0.25 (+0.72%)
|
0 |
| 19 Jan 2022 |
GBP |
35.115 |
35.295 |
34.935 |
34.935 |
34.935 |
-0.29 (-0.82%)
|
2,643 |
| 18 Jan 2022 |
GBP |
35.32 |
35.36 |
35.15 |
35.225 |
35.225 |
-0.357 (-1.00%)
|
5,200 |
| 17 Jan 2022 |
GBP |
35.517 |
35.5825 |
35.517 |
35.5825 |
35.5825 |
+0.333 (+0.94%)
|
366 |
| 14 Jan 2022 |
GBP |
35.18 |
35.4 |
35.18 |
35.25 |
35.25 |
-0.682 (-1.90%)
|
900 |
| 13 Jan 2022 |
GBP |
36.02 |
36.09 |
35.9325 |
35.9325 |
35.9325 |
-0.105 (-0.29%)
|
500 |
| 12 Jan 2022 |
GBP |
36.095 |
36.19 |
36.0048 |
36.0375 |
36.0375 |
+0.163 (+0.45%)
|
1,024 |
| 11 Jan 2022 |
GBP |
35.875 |
35.875 |
35.875 |
35.875 |
35.875 |
+0.43 (+1.21%)
|
0 |
