Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBP |
35.945 |
35.945 |
35.445 |
35.445 |
35.445 |
-0.527 (-1.47%)
|
1,313 |
| 7 Jan 2022 |
GBP |
36.12 |
36.12 |
35.965 |
35.9725 |
35.9725 |
-0.305 (-0.84%)
|
200 |
| 6 Jan 2022 |
GBP |
36.395 |
36.395 |
36.2497 |
36.2775 |
36.2775 |
-0.69 (-1.87%)
|
827 |
| 5 Jan 2022 |
GBP |
36.99 |
36.99 |
36.9675 |
36.9675 |
36.9675 |
-0.203 (-0.54%)
|
100 |
| 4 Jan 2022 |
GBP |
37.1497 |
37.17 |
37.1452 |
37.17 |
37.17 |
-0.17 (-0.46%)
|
323 |
| 31 Dec 2021 |
GBP |
37.34 |
37.34 |
37.34 |
37.34 |
37.34 |
-0.212 (-0.57%)
|
0 |
| 30 Dec 2021 |
GBP |
37.5947 |
37.5947 |
37.5525 |
37.5525 |
37.5525 |
+0.098 (+0.26%)
|
79 |
| 29 Dec 2021 |
GBP |
37.7 |
37.745 |
37.455 |
37.455 |
37.455 |
+0.205 (+0.55%)
|
460 |
| 24 Dec 2021 |
GBP |
37.2726 |
37.2726 |
37.25 |
37.25 |
37.25 |
0.0 (0.0%)
|
745 |
| 23 Dec 2021 |
GBP |
37.06 |
37.25 |
37.0585 |
37.25 |
37.25 |
+0.3 (+0.81%)
|
186 |
| 22 Dec 2021 |
GBP |
36.7898 |
36.95 |
36.7898 |
36.95 |
36.95 |
+0.502 (+1.38%)
|
111 |
| 21 Dec 2021 |
GBP |
36.475 |
36.475 |
36.4475 |
36.4475 |
36.4475 |
+0.438 (+1.21%)
|
72 |
| 20 Dec 2021 |
GBP |
36.175 |
36.1776 |
36.01 |
36.01 |
36.01 |
-0.848 (-2.30%)
|
780 |
| 17 Dec 2021 |
GBP |
36.535 |
36.8575 |
36.535 |
36.8575 |
36.8575 |
-0.265 (-0.71%)
|
1,480 |
| 16 Dec 2021 |
GBP |
37.535 |
37.535 |
37.1225 |
37.1225 |
37.1225 |
+0.357 (+0.97%)
|
1,694 |
| 15 Dec 2021 |
GBP |
36.805 |
36.805 |
36.765 |
36.765 |
36.765 |
+0.1 (+0.27%)
|
869 |
| 14 Dec 2021 |
GBP |
37.415 |
37.415 |
36.665 |
36.665 |
36.665 |
-0.615 (-1.65%)
|
200 |
| 13 Dec 2021 |
GBP |
37.63 |
37.685 |
37.28 |
37.28 |
37.28 |
-0.168 (-0.45%)
|
1,061 |
| 10 Dec 2021 |
GBP |
37.495 |
37.61 |
37.4475 |
37.4475 |
37.4475 |
-0.253 (-0.67%)
|
1,450 |
| 9 Dec 2021 |
GBP |
37.7 |
37.7 |
37.7 |
37.7 |
37.7 |
+0.175 (+0.47%)
|
0 |
| 8 Dec 2021 |
GBP |
37.72 |
37.7476 |
37.525 |
37.525 |
37.525 |
-0.065 (-0.17%)
|
672 |
| 7 Dec 2021 |
GBP |
37.59 |
37.59 |
37.59 |
37.59 |
37.59 |
+1.115 (+3.06%)
|
0 |
| 6 Dec 2021 |
GBP |
36.25 |
36.4884 |
36.1911 |
36.475 |
36.475 |
+0.077 (+0.21%)
|
1,387 |
| 3 Dec 2021 |
GBP |
36.3975 |
36.3975 |
36.3975 |
36.3975 |
36.3975 |
-0.217 (-0.59%)
|
0 |
| 2 Dec 2021 |
GBP |
36.45 |
36.62 |
36.37 |
36.615 |
36.615 |
-0.53 (-1.43%)
|
1,933 |
| 1 Dec 2021 |
GBP |
36.835 |
37.145 |
36.835 |
37.145 |
37.145 |
+0.237 (+0.64%)
|
256 |
| 30 Nov 2021 |
GBP |
36.79 |
36.9075 |
36.79 |
36.9075 |
36.9075 |
-0.21 (-0.57%)
|
1,695 |
| 29 Nov 2021 |
GBP |
36.95 |
37.1175 |
36.95 |
37.1175 |
37.1175 |
+0.398 (+1.08%)
|
100 |
| 26 Nov 2021 |
GBP |
36.895 |
37.0781 |
36.72 |
36.72 |
36.72 |
-0.932 (-2.48%)
|
526 |
| 25 Nov 2021 |
GBP |
37.685 |
37.685 |
37.6525 |
37.6525 |
37.6525 |
+0.21 (+0.56%)
|
100 |
