Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBP |
37.29 |
37.4425 |
37.29 |
37.4425 |
37.4425 |
+0.28 (+0.75%)
|
58 |
| 23 Nov 2021 |
GBP |
37.29 |
37.445 |
37.1625 |
37.1625 |
37.1625 |
-0.532 (-1.41%)
|
968 |
| 22 Nov 2021 |
GBP |
37.695 |
37.695 |
37.695 |
37.695 |
37.695 |
+0.28 (+0.75%)
|
0 |
| 19 Nov 2021 |
GBP |
37.485 |
37.485 |
37.415 |
37.415 |
37.415 |
+0.152 (+0.41%)
|
100 |
| 18 Nov 2021 |
GBP |
37.2625 |
37.2625 |
37.2625 |
37.2625 |
37.2625 |
-0.058 (-0.15%)
|
0 |
| 17 Nov 2021 |
GBP |
37.445 |
37.445 |
37.32 |
37.32 |
37.32 |
-0.297 (-0.79%)
|
42 |
| 16 Nov 2021 |
GBP |
37.6175 |
37.6175 |
37.6175 |
37.6175 |
37.6175 |
+0.357 (+0.96%)
|
0 |
| 15 Nov 2021 |
GBP |
37.415 |
37.415 |
37.26 |
37.26 |
37.26 |
-0.065 (-0.17%)
|
100 |
| 12 Nov 2021 |
GBP |
37.245 |
37.325 |
37.24 |
37.325 |
37.325 |
+0.08 (+0.21%)
|
602 |
| 11 Nov 2021 |
GBP |
37.245 |
37.245 |
37.245 |
37.245 |
37.245 |
+0.092 (+0.25%)
|
0 |
| 10 Nov 2021 |
GBP |
36.995 |
37.1525 |
36.94 |
37.1525 |
37.1525 |
+0.052 (+0.14%)
|
232 |
| 9 Nov 2021 |
GBP |
37.225 |
37.325 |
37.1 |
37.1 |
37.1 |
-0.155 (-0.42%)
|
210 |
| 8 Nov 2021 |
GBP |
37.305 |
37.305 |
37.158 |
37.255 |
37.255 |
-0.258 (-0.69%)
|
620 |
| 5 Nov 2021 |
GBP |
37.498 |
37.5125 |
37.498 |
37.5125 |
37.5125 |
+0.24 (+0.64%)
|
581 |
| 4 Nov 2021 |
GBP |
37.025 |
37.2725 |
37.025 |
37.2725 |
37.2725 |
+1.008 (+2.78%)
|
100 |
| 3 Nov 2021 |
GBP |
36.47 |
36.47 |
36.265 |
36.265 |
36.265 |
-0.228 (-0.62%)
|
1,014 |
| 2 Nov 2021 |
GBP |
36.265 |
36.4925 |
36.265 |
36.4925 |
36.4925 |
+0.35 (+0.97%)
|
505 |
| 1 Nov 2021 |
GBP |
36.265 |
36.3767 |
36.06 |
36.1425 |
36.1425 |
+0.168 (+0.47%)
|
732 |
| 29 Oct 2021 |
GBP |
35.85 |
35.975 |
35.818 |
35.975 |
35.975 |
+0.562 (+1.59%)
|
444 |
| 28 Oct 2021 |
GBP |
35.33 |
35.4125 |
35.33 |
35.4125 |
35.4125 |
-0.13 (-0.37%)
|
100 |
| 27 Oct 2021 |
GBP |
35.5425 |
35.5425 |
35.5425 |
35.5425 |
35.5425 |
+0.195 (+0.55%)
|
0 |
| 26 Oct 2021 |
GBP |
35.14 |
35.3475 |
35.14 |
35.3475 |
35.3475 |
+0.427 (+1.22%)
|
100 |
| 25 Oct 2021 |
GBP |
34.79 |
34.92 |
34.79 |
34.92 |
34.92 |
+0.22 (+0.63%)
|
730 |
| 22 Oct 2021 |
GBP |
34.7 |
34.7 |
34.7 |
34.7 |
34.7 |
+0.225 (+0.65%)
|
0 |
| 21 Oct 2021 |
GBP |
34.475 |
34.475 |
34.475 |
34.475 |
34.475 |
+0.037 (+0.11%)
|
0 |
| 20 Oct 2021 |
GBP |
34.4375 |
34.4375 |
34.4375 |
34.4375 |
34.4375 |
+0.02 (+0.06%)
|
0 |
| 19 Oct 2021 |
GBP |
34.39 |
34.4175 |
34.3826 |
34.4175 |
34.4175 |
+0.083 (+0.24%)
|
254 |
| 18 Oct 2021 |
GBP |
34.385 |
34.385 |
34.1195 |
34.335 |
34.335 |
+0.223 (+0.65%)
|
665 |
| 15 Oct 2021 |
GBP |
34.17 |
34.17 |
34.1125 |
34.1125 |
34.1125 |
+0.077 (+0.23%)
|
100 |
| 14 Oct 2021 |
GBP |
33.72 |
34.035 |
33.72 |
34.035 |
34.035 |
+0.57 (+1.70%)
|
200 |
