Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBP |
33.525 |
33.525 |
33.465 |
33.465 |
33.465 |
-0.165 (-0.49%)
|
100 |
| 12 Oct 2021 |
GBP |
33.395 |
33.635 |
33.395 |
33.63 |
33.63 |
-0.258 (-0.76%)
|
200 |
| 11 Oct 2021 |
GBP |
33.66 |
33.8875 |
33.6122 |
33.8875 |
33.8875 |
+0.1 (+0.30%)
|
118 |
| 8 Oct 2021 |
GBP |
33.7875 |
33.7875 |
33.7875 |
33.7875 |
33.7875 |
-0.158 (-0.46%)
|
0 |
| 7 Oct 2021 |
GBP |
33.84 |
33.945 |
33.84 |
33.945 |
33.945 |
+0.705 (+2.12%)
|
67 |
| 6 Oct 2021 |
GBP |
33.075 |
33.24 |
33.07 |
33.24 |
33.24 |
-0.115 (-0.34%)
|
500 |
| 5 Oct 2021 |
GBP |
33.355 |
33.355 |
33.355 |
33.355 |
33.355 |
+0.432 (+1.31%)
|
0 |
| 4 Oct 2021 |
GBP |
33.475 |
33.475 |
32.9225 |
32.9225 |
32.9225 |
-0.39 (-1.17%)
|
189 |
| 1 Oct 2021 |
GBP |
33.3125 |
33.3125 |
33.3125 |
33.3125 |
33.3125 |
-0.388 (-1.15%)
|
0 |
| 30 Sep 2021 |
GBP |
33.705 |
33.705 |
33.7 |
33.7 |
33.7 |
-0.193 (-0.57%)
|
1,550 |
| 29 Sep 2021 |
GBP |
33.8925 |
33.8925 |
33.8925 |
33.8925 |
33.8925 |
+0.287 (+0.86%)
|
0 |
| 28 Sep 2021 |
GBP |
33.84 |
33.84 |
33.605 |
33.605 |
33.605 |
-0.35 (-1.03%)
|
23 |
| 27 Sep 2021 |
GBP |
33.955 |
33.955 |
33.955 |
33.955 |
33.955 |
-0.085 (-0.25%)
|
0 |
| 24 Sep 2021 |
GBP |
33.925 |
34.04 |
33.92 |
34.04 |
34.04 |
+0.075 (+0.22%)
|
860 |
| 23 Sep 2021 |
GBP |
33.95 |
33.965 |
33.945 |
33.965 |
33.965 |
+0.198 (+0.58%)
|
264 |
| 22 Sep 2021 |
GBP |
33.7675 |
33.7675 |
33.7675 |
33.7675 |
33.7675 |
+0.255 (+0.76%)
|
0 |
| 21 Sep 2021 |
GBP |
33.5125 |
33.5125 |
33.5125 |
33.5125 |
33.5125 |
+0.072 (+0.22%)
|
0 |
| 20 Sep 2021 |
GBP |
33.44 |
33.44 |
33.44 |
33.44 |
33.44 |
-0.38 (-1.12%)
|
0 |
| 17 Sep 2021 |
GBP |
33.98 |
33.98 |
33.82 |
33.82 |
33.82 |
-0.033 (-0.10%)
|
1,067 |
| 16 Sep 2021 |
GBP |
33.86 |
33.86 |
33.8525 |
33.8525 |
33.8525 |
+0.147 (+0.44%)
|
1,179 |
| 15 Sep 2021 |
GBP |
33.64 |
33.705 |
33.625 |
33.705 |
33.705 |
+0.05 (+0.15%)
|
14,245 |
| 14 Sep 2021 |
GBP |
33.655 |
33.655 |
33.655 |
33.655 |
33.655 |
+0.075 (+0.22%)
|
0 |
| 13 Sep 2021 |
GBP |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
-0.22 (-0.65%)
|
0 |
| 10 Sep 2021 |
GBP |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
-0.198 (-0.58%)
|
0 |
| 9 Sep 2021 |
GBP |
34.02 |
34.12 |
33.9975 |
33.9975 |
33.9975 |
-0.117 (-0.34%)
|
4,131 |
| 8 Sep 2021 |
GBP |
34.115 |
34.115 |
34.115 |
34.115 |
34.115 |
-0.035 (-0.10%)
|
0 |
| 7 Sep 2021 |
GBP |
34.15 |
34.15 |
34.15 |
34.15 |
34.15 |
-0.212 (-0.62%)
|
0 |
| 6 Sep 2021 |
GBP |
34.3625 |
34.3625 |
34.3625 |
34.3625 |
34.3625 |
+0.207 (+0.61%)
|
0 |
| 3 Sep 2021 |
GBP |
34.155 |
34.155 |
34.155 |
34.155 |
34.155 |
-0.1 (-0.29%)
|
0 |
| 2 Sep 2021 |
GBP |
34.255 |
34.255 |
34.255 |
34.255 |
34.255 |
-0.072 (-0.21%)
|
0 |
