Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBP |
34.5272 |
34.5272 |
34.3275 |
34.3275 |
34.3275 |
-0.098 (-0.28%)
|
480 |
| 31 Aug 2021 |
GBP |
34.4522 |
34.5304 |
34.425 |
34.425 |
34.425 |
+0.163 (+0.47%)
|
960 |
| 27 Aug 2021 |
GBP |
34.2625 |
34.2625 |
34.2625 |
34.2625 |
34.2625 |
+0.06 (+0.18%)
|
0 |
| 26 Aug 2021 |
GBP |
34.2347 |
34.2347 |
34.2025 |
34.2025 |
34.2025 |
-0.16 (-0.47%)
|
14 |
| 25 Aug 2021 |
GBP |
34.3625 |
34.3625 |
34.3625 |
34.3625 |
34.3625 |
+0.102 (+0.30%)
|
0 |
| 24 Aug 2021 |
GBP |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
+0.007 (+0.02%)
|
15 |
| 23 Aug 2021 |
GBP |
34.115 |
34.2525 |
34.115 |
34.2525 |
34.2525 |
+0.212 (+0.62%)
|
100 |
| 20 Aug 2021 |
GBP |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
+0.495 (+1.48%)
|
0 |
| 19 Aug 2021 |
GBP |
33.385 |
33.545 |
33.385 |
33.545 |
33.545 |
-0.07 (-0.21%)
|
430 |
| 18 Aug 2021 |
GBP |
33.615 |
33.615 |
33.615 |
33.615 |
33.615 |
+0.04 (+0.12%)
|
0 |
| 17 Aug 2021 |
GBP |
33.575 |
33.575 |
33.575 |
33.575 |
33.575 |
+0.185 (+0.55%)
|
0 |
| 16 Aug 2021 |
GBP |
33.39 |
33.39 |
33.39 |
33.39 |
33.39 |
-0.13 (-0.39%)
|
0 |
| 13 Aug 2021 |
GBP |
33.52 |
33.52 |
33.52 |
33.52 |
33.52 |
+0.11 (+0.33%)
|
0 |
| 12 Aug 2021 |
GBP |
33.41 |
33.41 |
33.41 |
33.41 |
33.41 |
+0.133 (+0.40%)
|
0 |
| 11 Aug 2021 |
GBP |
33.2775 |
33.2775 |
33.2775 |
33.2775 |
33.2775 |
-0.022 (-0.07%)
|
0 |
| 10 Aug 2021 |
GBP |
33.295 |
33.305 |
33.295 |
33.3 |
33.3 |
+0.045 (+0.14%)
|
1,263 |
| 9 Aug 2021 |
GBP |
33.255 |
33.255 |
33.255 |
33.255 |
33.255 |
-0.005 (-0.02%)
|
0 |
| 6 Aug 2021 |
GBP |
33.24 |
33.26 |
33.24 |
33.26 |
33.26 |
+0.245 (+0.74%)
|
770 |
| 5 Aug 2021 |
GBP |
33.015 |
33.015 |
33.015 |
33.015 |
33.015 |
+0.105 (+0.32%)
|
0 |
| 4 Aug 2021 |
GBP |
32.91 |
32.91 |
32.91 |
32.91 |
32.91 |
+0.105 (+0.32%)
|
0 |
| 3 Aug 2021 |
GBP |
32.94 |
32.945 |
32.805 |
32.805 |
32.805 |
-0.24 (-0.73%)
|
1,905 |
| 2 Aug 2021 |
GBP |
33.025 |
33.045 |
32.985 |
33.045 |
33.045 |
+0.155 (+0.47%)
|
4,040 |
| 30 Jul 2021 |
GBP |
32.89 |
32.89 |
32.89 |
32.89 |
32.89 |
+0.05 (+0.15%)
|
0 |
| 29 Jul 2021 |
GBP |
32.84 |
32.84 |
32.84 |
32.84 |
32.84 |
-0.025 (-0.08%)
|
0 |
| 28 Jul 2021 |
GBP |
32.865 |
32.865 |
32.865 |
32.865 |
32.865 |
+0.163 (+0.50%)
|
0 |
| 27 Jul 2021 |
GBP |
32.7025 |
32.7025 |
32.7025 |
32.7025 |
32.7025 |
-0.355 (-1.07%)
|
0 |
| 26 Jul 2021 |
GBP |
33.07 |
33.07 |
33.0575 |
33.0575 |
33.0575 |
-0.128 (-0.38%)
|
100 |
| 23 Jul 2021 |
GBP |
33.185 |
33.185 |
33.185 |
33.185 |
33.185 |
+0.407 (+1.24%)
|
0 |
| 22 Jul 2021 |
GBP |
32.7775 |
32.7775 |
32.7775 |
32.7775 |
32.7775 |
-0.043 (-0.13%)
|
0 |
| 21 Jul 2021 |
GBP |
32.82 |
32.82 |
32.82 |
32.82 |
32.82 |
+0.077 (+0.24%)
|
0 |
