Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBP |
32.385 |
32.7425 |
32.385 |
32.7425 |
32.7425 |
+0.565 (+1.76%)
|
517 |
| 19 Jul 2021 |
GBP |
32.1775 |
32.1775 |
32.1775 |
32.1775 |
32.1775 |
-0.328 (-1.01%)
|
0 |
| 16 Jul 2021 |
GBP |
32.505 |
32.505 |
32.505 |
32.505 |
32.505 |
+0.062 (+0.19%)
|
0 |
| 15 Jul 2021 |
GBP |
32.4425 |
32.4425 |
32.4425 |
32.4425 |
32.4425 |
-0.083 (-0.25%)
|
0 |
| 14 Jul 2021 |
GBP |
32.56 |
32.56 |
32.525 |
32.525 |
32.525 |
-0.152 (-0.47%)
|
100 |
| 13 Jul 2021 |
GBP |
32.61 |
32.6775 |
32.61 |
32.6775 |
32.6775 |
+0.24 (+0.74%)
|
2,868 |
| 12 Jul 2021 |
GBP |
32.4375 |
32.4375 |
32.4375 |
32.4375 |
32.4375 |
+0.048 (+0.15%)
|
0 |
| 9 Jul 2021 |
GBP |
32.39 |
32.39 |
32.39 |
32.39 |
32.39 |
+0.142 (+0.44%)
|
0 |
| 8 Jul 2021 |
GBP |
32.32 |
32.34 |
32.2475 |
32.2475 |
32.2475 |
-0.27 (-0.83%)
|
4,020 |
| 7 Jul 2021 |
GBP |
32.415 |
32.5175 |
32.413 |
32.5175 |
32.5175 |
+0.193 (+0.60%)
|
400 |
| 6 Jul 2021 |
GBP |
32.445 |
32.455 |
32.325 |
32.325 |
32.325 |
-0.138 (-0.42%)
|
307 |
| 5 Jul 2021 |
GBP |
32.4947 |
32.4947 |
32.4625 |
32.4625 |
32.4625 |
+0.02 (+0.06%)
|
115 |
| 2 Jul 2021 |
GBP |
32.4425 |
32.4425 |
32.4425 |
32.4425 |
32.4425 |
+0.207 (+0.64%)
|
0 |
| 1 Jul 2021 |
GBP |
32.235 |
32.235 |
32.235 |
32.235 |
32.235 |
+0.158 (+0.49%)
|
0 |
| 30 Jun 2021 |
GBP |
32.0775 |
32.0775 |
32.0775 |
32.0775 |
32.0775 |
+0.048 (+0.15%)
|
0 |
| 29 Jun 2021 |
GBP |
31.935 |
32.03 |
31.935 |
32.03 |
32.03 |
+0.225 (+0.71%)
|
1,801 |
| 28 Jun 2021 |
GBP |
31.805 |
31.805 |
31.805 |
31.805 |
31.805 |
+0.085 (+0.27%)
|
0 |
| 25 Jun 2021 |
GBP |
31.72 |
31.72 |
31.72 |
31.72 |
31.72 |
+0.102 (+0.32%)
|
0 |
| 24 Jun 2021 |
GBP |
31.6175 |
31.6175 |
31.6175 |
31.6175 |
31.6175 |
+0.325 (+1.04%)
|
0 |
| 23 Jun 2021 |
GBP |
31.2557 |
31.2925 |
31.2557 |
31.2925 |
31.2925 |
-0.007 (-0.02%)
|
166 |
| 22 Jun 2021 |
GBP |
31.295 |
31.305 |
31.295 |
31.3 |
31.3 |
+0.172 (+0.55%)
|
1,533 |
| 21 Jun 2021 |
GBP |
30.9707 |
31.1275 |
30.9707 |
31.1275 |
31.1275 |
+0.077 (+0.25%)
|
33 |
| 18 Jun 2021 |
GBP |
31.05 |
31.05 |
31.05 |
31.05 |
31.05 |
-0.01 (-0.03%)
|
0 |
| 17 Jun 2021 |
GBP |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
+0.225 (+0.73%)
|
0 |
| 16 Jun 2021 |
GBP |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
-0.028 (-0.09%)
|
0 |
| 15 Jun 2021 |
GBP |
31.075 |
31.08 |
30.8625 |
30.8625 |
30.8625 |
+0.083 (+0.27%)
|
2,854 |
| 14 Jun 2021 |
GBP |
30.825 |
30.825 |
30.78 |
30.78 |
30.78 |
-0.025 (-0.08%)
|
976 |
| 11 Jun 2021 |
GBP |
30.79 |
30.805 |
30.79 |
30.805 |
30.805 |
+0.12 (+0.39%)
|
100 |
| 10 Jun 2021 |
GBP |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
+0.005 (+0.02%)
|
0 |
| 9 Jun 2021 |
GBP |
30.68 |
30.68 |
30.68 |
30.68 |
30.68 |
+0.21 (+0.69%)
|
0 |
