Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBP |
30.575 |
30.65 |
30.47 |
30.47 |
30.47 |
+0.048 (+0.16%)
|
3,071 |
| 7 Jun 2021 |
GBP |
30.4225 |
30.4225 |
30.4225 |
30.4225 |
30.4225 |
-0.028 (-0.09%)
|
0 |
| 4 Jun 2021 |
GBP |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
+0.065 (+0.21%)
|
0 |
| 3 Jun 2021 |
GBP |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
+0.04 (+0.13%)
|
0 |
| 2 Jun 2021 |
GBP |
30.345 |
30.345 |
30.345 |
30.345 |
30.345 |
+0.045 (+0.15%)
|
0 |
| 1 Jun 2021 |
GBP |
30.455 |
30.525 |
30.3 |
30.3 |
30.3 |
-0.062 (-0.21%)
|
3,427 |
| 28 May 2021 |
GBP |
30.3625 |
30.3625 |
30.3625 |
30.3625 |
30.3625 |
+0.102 (+0.34%)
|
0 |
| 27 May 2021 |
GBP |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
-0.113 (-0.37%)
|
0 |
| 26 May 2021 |
GBP |
30.3725 |
30.3725 |
30.3725 |
30.3725 |
30.3725 |
+0.052 (+0.17%)
|
0 |
| 25 May 2021 |
GBP |
30.335 |
30.335 |
30.32 |
30.32 |
30.32 |
+0.003 (+0.01%)
|
1,408 |
| 24 May 2021 |
GBP |
30.3175 |
30.3175 |
30.3175 |
30.3175 |
30.3175 |
+0.32 (+1.07%)
|
0 |
| 21 May 2021 |
GBP |
29.9975 |
29.9975 |
29.9975 |
29.9975 |
29.9975 |
+0.098 (+0.33%)
|
0 |
| 20 May 2021 |
GBP |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
+0.535 (+1.82%)
|
0 |
| 19 May 2021 |
GBP |
29.365 |
29.365 |
29.365 |
29.365 |
29.365 |
-0.492 (-1.65%)
|
0 |
| 18 May 2021 |
GBP |
29.905 |
29.91 |
29.8575 |
29.8575 |
29.8575 |
-0.045 (-0.15%)
|
3,626 |
| 17 May 2021 |
GBP |
29.9025 |
29.9025 |
29.9025 |
29.9025 |
29.9025 |
-0.21 (-0.70%)
|
0 |
| 14 May 2021 |
GBP |
30.1125 |
30.1125 |
30.1125 |
30.1125 |
30.1125 |
+0.26 (+0.87%)
|
0 |
| 13 May 2021 |
GBP |
29.9 |
29.91 |
29.36 |
29.8525 |
29.8525 |
+0.16 (+0.54%)
|
1,010 |
| 12 May 2021 |
GBP |
29.6925 |
29.6925 |
29.6925 |
29.6925 |
29.6925 |
-0.253 (-0.84%)
|
0 |
| 11 May 2021 |
GBP |
30.215 |
30.215 |
29.945 |
29.945 |
29.945 |
-0.672 (-2.20%)
|
3,680 |
| 10 May 2021 |
GBP |
30.6175 |
30.6175 |
30.6175 |
30.6175 |
30.6175 |
-0.357 (-1.15%)
|
0 |
| 7 May 2021 |
GBP |
30.865 |
30.975 |
30.805 |
30.975 |
30.975 |
+0.268 (+0.87%)
|
5,824 |
| 6 May 2021 |
GBP |
30.66 |
30.7075 |
30.66 |
30.7075 |
30.7075 |
-0.013 (-0.04%)
|
260 |
| 5 May 2021 |
GBP |
30.72 |
30.72 |
30.72 |
30.72 |
30.72 |
+0.195 (+0.64%)
|
0 |
| 4 May 2021 |
GBP |
30.865 |
30.865 |
30.525 |
30.525 |
30.525 |
-0.383 (-1.24%)
|
2,829 |
| 30 Apr 2021 |
GBP |
30.915 |
30.915 |
30.82 |
30.9075 |
30.9075 |
+0.235 (+0.77%)
|
96 |
| 29 Apr 2021 |
GBP |
30.8 |
30.811 |
30.6725 |
30.6725 |
30.6725 |
-0.185 (-0.60%)
|
778 |
| 28 Apr 2021 |
GBP |
30.8575 |
30.8575 |
30.8575 |
30.8575 |
30.8575 |
+0.015 (+0.05%)
|
0 |
| 27 Apr 2021 |
GBP |
30.975 |
30.98 |
30.8425 |
30.8425 |
30.8425 |
-0.18 (-0.58%)
|
3,545 |
| 26 Apr 2021 |
GBP |
31.0225 |
31.0225 |
31.0225 |
31.0225 |
31.0225 |
+0.025 (+0.08%)
|
0 |
