Xtrackers MSCI USA ESG UCITS E Recent Share Price (LSE:XESU)

LSE:XESU - Xtrackers MSCI USA ESG UCITS E Xtrackers MSCI USA ESG UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2024	GBP	45.117	45.117	44.9609	45.06	45.06	-0.043 (-0.09%)	524
3 Apr 2024	GBP	45.1025	45.1025	45.1025	45.1025	45.1025	0.0 (0.0%)	0
2 Apr 2024	GBP	45.1025	45.1025	45.1025	45.1025	45.1025	-0.36 (-0.79%)	0
28 Mar 2024	GBP	45.464	45.464	45.4625	45.4625	45.4625	+0.278 (+0.61%)	111
27 Mar 2024	GBP	45.185	45.185	45.185	45.185	45.185	-0.198 (-0.44%)	0
26 Mar 2024	GBP	45.2486	45.3825	45.2486	45.3825	45.3825	+0.14 (+0.31%)	262
25 Mar 2024	GBP	45.475	45.475	45.2425	45.2425	45.2425	-0.265 (-0.58%)	112,510
22 Mar 2024	GBP	45.4889	45.5075	45.4889	45.5075	45.5075	+0.09 (+0.20%)	300
21 Mar 2024	GBP	44.8733	45.4175	44.8733	45.4175	45.4175	+1.012 (+2.28%)	12
20 Mar 2024	GBP	44.405	44.405	44.405	44.405	44.405	+0.195 (+0.44%)	0
19 Mar 2024	GBP	44.029	44.21	44.029	44.21	44.21	-0.068 (-0.15%)	533
18 Mar 2024	GBP	44.2775	44.2775	44.2775	44.2775	44.2775	+0.552 (+1.26%)	0
15 Mar 2024	GBP	43.78	44.0853	43.724	43.725	43.725	-0.312 (-0.71%)	1,793
14 Mar 2024	GBP	44.1579	44.1579	44.0375	44.0375	44.0375	-0.05 (-0.11%)	150
13 Mar 2024	GBP	44.0748	44.0875	44.0748	44.0875	44.0875	+0.083 (+0.19%)	250
12 Mar 2024	GBP	43.78	44.005	43.78	44.005	44.005	+0.57 (+1.31%)	96
11 Mar 2024	GBP	43.435	43.4387	43.2773	43.435	43.435	-0.325 (-0.74%)	68
8 Mar 2024	GBP	43.76	43.76	43.76	43.76	43.76	-0.203 (-0.46%)	0
7 Mar 2024	GBP	43.9625	43.9625	43.9625	43.9625	43.9625	+0.188 (+0.43%)	0
6 Mar 2024	GBP	43.7058	43.775	43.7058	43.775	43.775	+0.242 (+0.56%)	22
5 Mar 2024	GBP	44.0164	44.0164	43.5325	43.5325	43.5325	-0.51 (-1.16%)	29
4 Mar 2024	GBP	44.0675	44.0675	44.0425	44.0425	44.0425	-0.052 (-0.12%)	43
1 Mar 2024	GBP	43.768	44.095	43.768	44.095	44.095	+0.417 (+0.96%)	113
29 Feb 2024	GBP	43.5	43.6775	43.3576	43.6775	43.6775	+0.14 (+0.32%)	230
28 Feb 2024	GBP	43.5375	43.5375	43.5375	43.5375	43.5375	+0.188 (+0.43%)	0
27 Feb 2024	GBP	43.475	43.475	43.35	43.35	43.35	-0.223 (-0.51%)	78
26 Feb 2024	GBP	43.555	43.5725	43.5425	43.5725	43.5725	-0.06 (-0.14%)	366
23 Feb 2024	GBP	43.78	43.78	43.6325	43.6325	43.6325	+0.115 (+0.26%)	156
22 Feb 2024	GBP	43.5175	43.5175	43.5175	43.5175	43.5175	+1.067 (+2.51%)	0
21 Feb 2024	GBP	42.45	42.45	42.45	42.45	42.45	-0.1 (-0.24%)	0

First
1
2
3
4
5
Last

Unicorn Response |