Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBP |
30.9975 |
30.9975 |
30.9975 |
30.9975 |
30.9975 |
+0.03 (+0.10%)
|
0 |
| 22 Apr 2021 |
GBP |
30.9675 |
30.9675 |
30.9675 |
30.9675 |
30.9675 |
+0.352 (+1.15%)
|
0 |
| 21 Apr 2021 |
GBP |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
+0.237 (+0.78%)
|
0 |
| 20 Apr 2021 |
GBP |
30.39 |
30.39 |
30.3775 |
30.3775 |
30.3775 |
-0.15 (-0.49%)
|
3,436 |
| 19 Apr 2021 |
GBP |
30.7465 |
30.7465 |
30.5275 |
30.5275 |
30.5275 |
-0.427 (-1.38%)
|
1,646 |
| 16 Apr 2021 |
GBP |
30.955 |
30.955 |
30.955 |
30.955 |
30.955 |
+0.05 (+0.16%)
|
0 |
| 15 Apr 2021 |
GBP |
30.805 |
30.905 |
30.805 |
30.905 |
30.905 |
+0.145 (+0.47%)
|
2,420 |
| 14 Apr 2021 |
GBP |
30.77 |
30.77 |
30.76 |
30.76 |
30.76 |
+0.022 (+0.07%)
|
32 |
| 13 Apr 2021 |
GBP |
30.72 |
30.7375 |
30.705 |
30.7375 |
30.7375 |
+0.107 (+0.35%)
|
3,979 |
| 12 Apr 2021 |
GBP |
30.63 |
30.63 |
30.63 |
30.63 |
30.63 |
+0.145 (+0.48%)
|
0 |
| 9 Apr 2021 |
GBP |
30.485 |
30.485 |
30.485 |
30.485 |
30.485 |
+0.072 (+0.24%)
|
0 |
| 8 Apr 2021 |
GBP |
30.415 |
30.43 |
30.3585 |
30.4125 |
30.4125 |
+0.195 (+0.65%)
|
3,292 |
| 7 Apr 2021 |
GBP |
30.14 |
30.2175 |
30.14 |
30.2175 |
30.2175 |
+0.113 (+0.37%)
|
6,533 |
| 6 Apr 2021 |
GBP |
30.065 |
30.105 |
30.0637 |
30.105 |
30.105 |
+0.52 (+1.76%)
|
864 |
| 1 Apr 2021 |
GBP |
29.585 |
29.585 |
29.585 |
29.585 |
29.585 |
+0.185 (+0.63%)
|
0 |
| 31 Mar 2021 |
GBP |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
+0.068 (+0.23%)
|
0 |
| 30 Mar 2021 |
GBP |
29.32 |
29.3325 |
29.32 |
29.3325 |
29.3325 |
+0.195 (+0.67%)
|
2,078 |
| 29 Mar 2021 |
GBP |
29.145 |
29.145 |
29.129 |
29.1375 |
29.1375 |
+0.128 (+0.44%)
|
686 |
| 26 Mar 2021 |
GBP |
28.955 |
29.01 |
28.955 |
29.01 |
29.01 |
+0.2 (+0.69%)
|
1,736 |
| 25 Mar 2021 |
GBP |
28.81 |
28.81 |
28.81 |
28.81 |
28.81 |
-0.355 (-1.22%)
|
0 |
| 24 Mar 2021 |
GBP |
29.165 |
29.165 |
29.165 |
29.165 |
29.165 |
+0.105 (+0.36%)
|
0 |
| 23 Mar 2021 |
GBP |
28.985 |
29.06 |
28.955 |
29.06 |
29.06 |
+0.168 (+0.58%)
|
5,860 |
| 22 Mar 2021 |
GBP |
28.8925 |
28.8925 |
28.8925 |
28.8925 |
28.8925 |
+0.24 (+0.84%)
|
0 |
| 19 Mar 2021 |
GBP |
28.6525 |
28.6525 |
28.6525 |
28.6525 |
28.6525 |
-0.25 (-0.86%)
|
0 |
| 18 Mar 2021 |
GBP |
28.9025 |
28.9025 |
28.9025 |
28.9025 |
28.9025 |
-0.06 (-0.21%)
|
0 |
| 17 Mar 2021 |
GBP |
28.995 |
28.995 |
28.95 |
28.9625 |
28.9625 |
-0.135 (-0.46%)
|
3,526 |
| 16 Mar 2021 |
GBP |
29.19 |
29.19 |
29.0975 |
29.0975 |
29.0975 |
+0.21 (+0.73%)
|
4,081 |
| 15 Mar 2021 |
GBP |
28.8875 |
28.8875 |
28.8875 |
28.8875 |
28.8875 |
+0.16 (+0.56%)
|
0 |
| 12 Mar 2021 |
GBP |
28.7275 |
28.7275 |
28.7275 |
28.7275 |
28.7275 |
-0.08 (-0.28%)
|
0 |
| 11 Mar 2021 |
GBP |
28.8075 |
28.8075 |
28.8075 |
28.8075 |
28.8075 |
+0.175 (+0.61%)
|
0 |
