Xtrackers MSCI USA ESG UCITS E Recent Share Price (LSE:XESU)

LSE:XESU - Xtrackers MSCI USA ESG UCITS E Xtrackers MSCI USA ESG UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	GBP	28.6325	28.6325	28.6325	28.6325	28.6325	+0.087 (+0.31%)	0
9 Mar 2021	GBP	28.23	28.545	28.23	28.545	28.545	-0.015 (-0.05%)	100
8 Mar 2021	GBP	28.56	28.56	28.56	28.56	28.56	+1.093 (+3.98%)	0
5 Mar 2021	GBP	27.595	27.61	27.4675	27.4675	27.4675	-0.255 (-0.92%)	3,010
4 Mar 2021	GBP	27.68	27.7225	27.68	27.7225	27.7225	-0.398 (-1.41%)	3,777
3 Mar 2021	GBP	28.12	28.12	28.12	28.12	28.12	-0.233 (-0.82%)	0
2 Mar 2021	GBP	28.3525	28.3525	28.3525	28.3525	28.3525	-0.135 (-0.47%)	0
1 Mar 2021	GBP	28.24	28.4875	28.24	28.4875	28.4875	+0.495 (+1.77%)	1,942
26 Feb 2021	GBP	27.9925	27.9925	27.9925	27.9925	27.9925	-0.12 (-0.43%)	0
25 Feb 2021	GBP	28.1125	28.1125	28.1125	28.1125	28.1125	-0.163 (-0.57%)	0
24 Feb 2021	GBP	28.275	28.275	28.275	28.275	28.275	+0.338 (+1.21%)	0
23 Feb 2021	GBP	28.01	28.01	27.9375	27.9375	27.9375	-0.33 (-1.17%)	1,108
22 Feb 2021	GBP	28.2675	28.2675	28.2675	28.2675	28.2675	-0.47 (-1.64%)	0
19 Feb 2021	GBP	28.7375	28.7375	28.7375	28.7375	28.7375	+0.1 (+0.35%)	0
18 Feb 2021	GBP	28.6375	28.6375	28.6375	28.6375	28.6375	-0.237 (-0.82%)	0
17 Feb 2021	GBP	28.875	28.875	28.875	28.875	28.875	-0.043 (-0.15%)	0
16 Feb 2021	GBP	28.9175	28.9175	28.9175	28.9175	28.9175	-0.172 (-0.59%)	0
15 Feb 2021	GBP	29.055	29.09	29.055	29.09	29.09	+0.113 (+0.39%)	1,102
12 Feb 2021	GBP	29.02	29.02	28.95	28.9775	28.9775	-0.062 (-0.22%)	6,614
11 Feb 2021	GBP	29.01	29.04	29.01	29.04	29.04	+0.247 (+0.86%)	2,242
10 Feb 2021	GBP	28.7925	28.7925	28.7925	28.7925	28.7925	-0.195 (-0.67%)	0
9 Feb 2021	GBP	29.06	29.06	28.9875	28.9875	28.9875	-0.09 (-0.31%)	1,952
8 Feb 2021	GBP	29.0775	29.0775	29.0775	29.0775	29.0775	+0.133 (+0.46%)	0
5 Feb 2021	GBP	28.945	28.945	28.945	28.945	28.945	+0.08 (+0.28%)	0
4 Feb 2021	GBP	28.865	28.865	28.865	28.865	28.865	+0.147 (+0.51%)	0
3 Feb 2021	GBP	28.69	28.7175	28.66	28.7175	28.7175	+0.058 (+0.20%)	400
2 Feb 2021	GBP	28.39	28.66	28.39	28.66	28.66	+0.698 (+2.49%)	1,696
1 Feb 2021	GBP	27.7	27.9625	27.64	27.9625	27.9625	+0.253 (+0.91%)	600
29 Jan 2021	GBP	27.78	27.95	27.71	27.71	27.71	-0.497 (-1.76%)	7,882
28 Jan 2021	GBP	27.715	28.2075	27.715	28.2075	28.2075	+0.16 (+0.57%)	5,257

Unicorn Response |