Xtrackers MSCI USA ESG UCITS E Recent Share Price (LSE:XESU)

LSE:XESU - Xtrackers MSCI USA ESG UCITS E Xtrackers MSCI USA ESG UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	GBP	28.035	28.0475	28.01	28.0475	28.0475	-0.41 (-1.44%)	3,899
26 Jan 2021	GBP	28.56	28.59	28.4575	28.4575	28.4575	+0.12 (+0.42%)	1,644
25 Jan 2021	GBP	28.3375	28.3375	28.3375	28.3375	28.3375	-0.188 (-0.66%)	0
22 Jan 2021	GBP	28.435	28.525	28.435	28.525	28.525	+0.04 (+0.14%)	2,266
21 Jan 2021	GBP	28.485	28.485	28.485	28.485	28.485	-0.13 (-0.45%)	0
20 Jan 2021	GBP	28.615	28.615	28.615	28.615	28.615	+0.448 (+1.59%)	0
19 Jan 2021	GBP	28.26	28.265	28.1675	28.1675	28.1675	+0.013 (+0.04%)	1,491
18 Jan 2021	GBP	28.155	28.155	28.155	28.155	28.155	+0.05 (+0.18%)	0
15 Jan 2021	GBP	28.07	28.105	28.0297	28.105	28.105	-0.095 (-0.34%)	2,749
14 Jan 2021	GBP	28.2	28.2	28.2	28.2	28.2	-0.142 (-0.50%)	0
13 Jan 2021	GBP	28.3425	28.3425	28.3425	28.3425	28.3425	-0.055 (-0.19%)	0
12 Jan 2021	GBP	28.525	28.53	28.3975	28.3975	28.3975	-0.333 (-1.16%)	2,403
11 Jan 2021	GBP	28.73	28.73	28.73	28.73	28.73	+0.168 (+0.59%)	0
8 Jan 2021	GBP	28.5625	28.5625	28.5625	28.5625	28.5625	+0.135 (+0.47%)	0
7 Jan 2021	GBP	28.01	28.4275	28	28.4275	28.4275	+0.34 (+1.21%)	600
6 Jan 2021	GBP	28.0875	28.0875	28.0875	28.0875	28.0875	+0.525 (+1.90%)	0
5 Jan 2021	GBP	27.615	27.675	27.5625	27.5625	27.5625	-0.043 (-0.15%)	7,185
4 Jan 2021	GBP	27.605	27.605	27.605	27.605	27.605	+0.003 (+0.01%)	0
31 Dec 2020	GBP	27.6025	27.6025	27.6025	27.6025	27.6025	-0.125 (-0.45%)	0
30 Dec 2020	GBP	27.78	27.78	27.7275	27.7275	27.7275	-0.155 (-0.56%)	2,423
29 Dec 2020	GBP	27.915	27.915	27.8825	27.8825	27.8825	+0.44 (+1.60%)	300
24 Dec 2020	GBP	27.4425	27.4425	27.4425	27.4425	27.4425	-0.205 (-0.74%)	0
23 Dec 2020	GBP	27.82	27.82	27.6475	27.6475	27.6475	-0.278 (-0.99%)	1,886
22 Dec 2020	GBP	27.925	27.925	27.925	27.925	27.925	+0.163 (+0.59%)	0
21 Dec 2020	GBP	27.7625	27.7625	27.7625	27.7625	27.7625	+0.105 (+0.38%)	0
18 Dec 2020	GBP	27.6575	27.6575	27.6575	27.6575	27.6575	+0.155 (+0.56%)	0
17 Dec 2020	GBP	27.5025	27.5025	27.5025	27.5025	27.5025	-0.07 (-0.25%)	0
16 Dec 2020	GBP	27.5725	27.5725	27.5725	27.5725	27.5725	+0.128 (+0.46%)	0
15 Dec 2020	GBP	27.755	27.76	27.445	27.445	27.445	-0.42 (-1.51%)	642
14 Dec 2020	GBP	27.865	27.865	27.865	27.865	27.865	+0.065 (+0.23%)	0

Unicorn Response |