Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBP |
25.3375 |
25.3375 |
25.3375 |
25.3375 |
25.3375 |
-0.13 (-0.51%)
|
0 |
| 29 Oct 2020 |
GBP |
25.4675 |
25.4675 |
25.4675 |
25.4675 |
25.4675 |
+0.09 (+0.35%)
|
0 |
| 28 Oct 2020 |
GBP |
25.3775 |
25.3775 |
25.3775 |
25.3775 |
25.3775 |
-0.635 (-2.44%)
|
0 |
| 27 Oct 2020 |
GBP |
26.0125 |
26.0125 |
26.0125 |
26.0125 |
26.0125 |
-0.08 (-0.31%)
|
0 |
| 26 Oct 2020 |
GBP |
26.0925 |
26.0925 |
26.0925 |
26.0925 |
26.0925 |
-0.463 (-1.74%)
|
0 |
| 23 Oct 2020 |
GBP |
26.555 |
26.555 |
26.555 |
26.555 |
26.555 |
+0.21 (+0.80%)
|
0 |
| 22 Oct 2020 |
GBP |
26.345 |
26.345 |
26.345 |
26.345 |
26.345 |
+0.095 (+0.36%)
|
0 |
| 21 Oct 2020 |
GBP |
26.46 |
26.46 |
26.25 |
26.25 |
26.25 |
-0.352 (-1.33%)
|
3,944 |
| 20 Oct 2020 |
GBP |
26.6025 |
26.6025 |
26.6025 |
26.6025 |
26.6025 |
-0.19 (-0.71%)
|
0 |
| 19 Oct 2020 |
GBP |
26.7925 |
26.7925 |
26.7925 |
26.7925 |
26.7925 |
-0.357 (-1.32%)
|
0 |
| 16 Oct 2020 |
GBP |
26.97 |
27.15 |
26.97 |
27.15 |
27.15 |
+0.278 (+1.03%)
|
4,000 |
| 15 Oct 2020 |
GBP |
26.7608 |
26.8725 |
26.7608 |
26.8725 |
26.8725 |
-0.163 (-0.60%)
|
37 |
| 14 Oct 2020 |
GBP |
27.37 |
27.37 |
27.035 |
27.035 |
27.035 |
-0.14 (-0.52%)
|
3,864 |
| 13 Oct 2020 |
GBP |
27.175 |
27.175 |
27.175 |
27.175 |
27.175 |
+0.198 (+0.73%)
|
0 |
| 12 Oct 2020 |
GBP |
26.9775 |
26.9775 |
26.9775 |
26.9775 |
26.9775 |
+0.245 (+0.92%)
|
0 |
| 9 Oct 2020 |
GBP |
26.7325 |
26.7325 |
26.7325 |
26.7325 |
26.7325 |
+0.08 (+0.30%)
|
0 |
| 8 Oct 2020 |
GBP |
26.6525 |
26.6525 |
26.6525 |
26.6525 |
26.6525 |
+0.275 (+1.04%)
|
0 |
| 7 Oct 2020 |
GBP |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
+0.06 (+0.23%)
|
0 |
| 6 Oct 2020 |
GBP |
26.3175 |
26.3175 |
26.3175 |
26.3175 |
26.3175 |
+0.062 (+0.24%)
|
0 |
| 5 Oct 2020 |
GBP |
26.255 |
26.255 |
26.255 |
26.255 |
26.255 |
+0.233 (+0.89%)
|
0 |
| 2 Oct 2020 |
GBP |
26.0225 |
26.0225 |
26.0225 |
26.0225 |
26.0225 |
-0.328 (-1.24%)
|
0 |
| 1 Oct 2020 |
GBP |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
+0.138 (+0.52%)
|
0 |
| 30 Sep 2020 |
GBP |
26.2125 |
26.2125 |
26.2125 |
26.2125 |
26.2125 |
+0.207 (+0.80%)
|
0 |
| 29 Sep 2020 |
GBP |
26.005 |
26.005 |
26.005 |
26.005 |
26.005 |
-0.095 (-0.36%)
|
0 |
| 28 Sep 2020 |
GBP |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
+0.318 (+1.23%)
|
0 |
| 25 Sep 2020 |
GBP |
25.7825 |
25.7825 |
25.7825 |
25.7825 |
25.7825 |
+0.253 (+0.99%)
|
0 |
| 24 Sep 2020 |
GBP |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
-0.39 (-1.50%)
|
0 |
| 23 Sep 2020 |
GBP |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
+0.092 (+0.36%)
|
0 |
| 22 Sep 2020 |
GBP |
25.8275 |
25.8275 |
25.8275 |
25.8275 |
25.8275 |
+0.37 (+1.45%)
|
0 |
| 21 Sep 2020 |
GBP |
25.4575 |
25.4575 |
25.4575 |
25.4575 |
25.4575 |
-0.463 (-1.78%)
|
0 |
