Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBP |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
-0.155 (-0.59%)
|
0 |
| 17 Sep 2020 |
GBP |
26.075 |
26.075 |
26.075 |
26.075 |
26.075 |
-0.352 (-1.33%)
|
0 |
| 16 Sep 2020 |
GBP |
26.4275 |
26.4275 |
26.4275 |
26.4275 |
26.4275 |
-0.195 (-0.73%)
|
0 |
| 15 Sep 2020 |
GBP |
26.6225 |
26.6225 |
26.6225 |
26.6225 |
26.6225 |
+0.233 (+0.88%)
|
0 |
| 14 Sep 2020 |
GBP |
26.39 |
26.39 |
26.39 |
26.39 |
26.39 |
+0.2 (+0.76%)
|
0 |
| 11 Sep 2020 |
GBP |
26.19 |
26.19 |
26.19 |
26.19 |
26.19 |
-0.205 (-0.78%)
|
0 |
| 10 Sep 2020 |
GBP |
26.28 |
26.42 |
26.28 |
26.395 |
26.395 |
+0.458 (+1.76%)
|
4,636 |
| 9 Sep 2020 |
GBP |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
+0.318 (+1.24%)
|
0 |
| 8 Sep 2020 |
GBP |
25.68 |
25.705 |
25.62 |
25.62 |
25.62 |
-0.38 (-1.46%)
|
4,447 |
| 7 Sep 2020 |
GBP |
25.825 |
26 |
25.825 |
26 |
26 |
+0.565 (+2.22%)
|
445 |
| 4 Sep 2020 |
GBP |
26.065 |
26.25 |
25.435 |
25.435 |
25.435 |
-0.823 (-3.13%)
|
12,211 |
| 3 Sep 2020 |
GBP |
26.2575 |
26.2575 |
26.2575 |
26.2575 |
26.2575 |
-0.477 (-1.79%)
|
0 |
| 2 Sep 2020 |
GBP |
26.735 |
26.735 |
26.735 |
26.735 |
26.735 |
+0.568 (+2.17%)
|
0 |
| 1 Sep 2020 |
GBP |
26.335 |
26.38 |
26.1675 |
26.1675 |
26.1675 |
-0.18 (-0.68%)
|
12,073 |
| 28 Aug 2020 |
GBP |
26.46 |
26.46 |
26.3475 |
26.3475 |
26.3475 |
-0.287 (-1.08%)
|
1,931 |
| 27 Aug 2020 |
GBP |
26.595 |
26.635 |
26.595 |
26.635 |
26.635 |
+0.325 (+1.24%)
|
3,979 |
| 26 Aug 2020 |
GBP |
26.31 |
26.31 |
26.31 |
26.31 |
26.31 |
+0.142 (+0.54%)
|
0 |
| 25 Aug 2020 |
GBP |
26.1675 |
26.1675 |
26.1675 |
26.1675 |
26.1675 |
+0.08 (+0.31%)
|
0 |
| 24 Aug 2020 |
GBP |
26.0875 |
26.0875 |
26.0875 |
26.0875 |
26.0875 |
+0.168 (+0.65%)
|
0 |
| 21 Aug 2020 |
GBP |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
+0.235 (+0.91%)
|
0 |
| 20 Aug 2020 |
GBP |
25.685 |
25.685 |
25.685 |
25.685 |
25.685 |
-0.065 (-0.25%)
|
0 |
| 19 Aug 2020 |
GBP |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
+0.142 (+0.56%)
|
0 |
| 18 Aug 2020 |
GBP |
25.6075 |
25.6075 |
25.6075 |
25.6075 |
25.6075 |
-0.233 (-0.90%)
|
0 |
| 17 Aug 2020 |
GBP |
25.84 |
25.84 |
25.84 |
25.84 |
25.84 |
+0.188 (+0.73%)
|
0 |
| 14 Aug 2020 |
GBP |
25.6525 |
25.6525 |
25.6525 |
25.6525 |
25.6525 |
-0.072 (-0.28%)
|
0 |
| 13 Aug 2020 |
GBP |
25.725 |
25.725 |
25.725 |
25.725 |
25.725 |
-0.025 (-0.10%)
|
0 |
| 12 Aug 2020 |
GBP |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
+0.175 (+0.68%)
|
0 |
| 11 Aug 2020 |
GBP |
25.575 |
25.575 |
25.575 |
25.575 |
25.575 |
+0.185 (+0.73%)
|
0 |
| 10 Aug 2020 |
GBP |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
-0.08 (-0.31%)
|
0 |
| 7 Aug 2020 |
GBP |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
+0.27 (+1.07%)
|
0 |
