Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
GBP |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.045 (-0.18%)
|
0 |
| 5 Aug 2020 |
GBP |
25.245 |
25.245 |
25.245 |
25.245 |
25.245 |
+0.085 (+0.34%)
|
0 |
| 4 Aug 2020 |
GBP |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
-0.07 (-0.28%)
|
0 |
| 3 Aug 2020 |
GBP |
25.23 |
25.23 |
25.23 |
25.23 |
25.23 |
+0.618 (+2.51%)
|
0 |
| 31 Jul 2020 |
GBP |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
-0.287 (-1.15%)
|
0 |
| 30 Jul 2020 |
GBP |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
-0.28 (-1.11%)
|
0 |
| 29 Jul 2020 |
GBP |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
-0.045 (-0.18%)
|
0 |
| 28 Jul 2020 |
GBP |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
-0.005 (-0.02%)
|
0 |
| 27 Jul 2020 |
GBP |
25.23 |
25.23 |
25.23 |
25.23 |
25.23 |
-0.19 (-0.75%)
|
0 |
| 24 Jul 2020 |
GBP |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
-0.535 (-2.06%)
|
0 |
| 23 Jul 2020 |
GBP |
25.955 |
25.955 |
25.955 |
25.955 |
25.955 |
+0.085 (+0.33%)
|
0 |
| 22 Jul 2020 |
GBP |
25.87 |
25.87 |
25.87 |
25.87 |
25.87 |
-0.045 (-0.17%)
|
0 |
| 21 Jul 2020 |
GBP |
25.915 |
25.915 |
25.915 |
25.915 |
25.915 |
+0.105 (+0.41%)
|
0 |
| 20 Jul 2020 |
GBP |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
-0.01 (-0.04%)
|
0 |
| 17 Jul 2020 |
GBP |
25.82 |
25.82 |
25.82 |
25.82 |
25.82 |
+0.235 (+0.92%)
|
0 |
| 16 Jul 2020 |
GBP |
25.585 |
25.585 |
25.585 |
25.585 |
25.585 |
-0.19 (-0.74%)
|
0 |
| 15 Jul 2020 |
GBP |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
+0.375 (+1.48%)
|
0 |
| 14 Jul 2020 |
GBP |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
-0.46 (-1.78%)
|
0 |
| 13 Jul 2020 |
GBP |
25.86 |
25.86 |
25.86 |
25.86 |
25.86 |
+0.655 (+2.60%)
|
0 |
| 10 Jul 2020 |
GBP |
25.205 |
25.205 |
25.205 |
25.205 |
25.205 |
+0.17 (+0.68%)
|
0 |
| 9 Jul 2020 |
GBP |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
-0.205 (-0.81%)
|
0 |
| 8 Jul 2020 |
GBP |
25.24 |
25.24 |
25.24 |
25.24 |
25.24 |
-0.36 (-1.41%)
|
0 |
| 7 Jul 2020 |
GBP |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
-0.135 (-0.52%)
|
0 |
| 6 Jul 2020 |
GBP |
25.735 |
25.735 |
25.735 |
25.735 |
25.735 |
+0.465 (+1.84%)
|
0 |
| 3 Jul 2020 |
GBP |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
+0.195 (+0.78%)
|
0 |
| 2 Jul 2020 |
GBP |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
0.0 (0.0%)
|
0 |
| 1 Jul 2020 |
GBP |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
+0.03 (+0.12%)
|
0 |
| 30 Jun 2020 |
GBP |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
+0.092 (+0.37%)
|
0 |
| 29 Jun 2020 |
GBP |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
+0.242 (+0.98%)
|
0 |
| 26 Jun 2020 |
GBP |
24.71 |
24.71 |
24.71 |
24.71 |
24.71 |
+0.022 (+0.09%)
|
0 |
