Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2020 |
GBP |
24.6875 |
24.6875 |
24.6875 |
24.6875 |
24.6875 |
-0.058 (-0.23%)
|
0 |
24 Jun 2020 |
GBP |
24.745 |
24.745 |
24.745 |
24.745 |
24.745 |
-0.565 (-2.23%)
|
0 |
23 Jun 2020 |
GBP |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
+0.255 (+1.02%)
|
0 |
22 Jun 2020 |
GBP |
25.055 |
25.055 |
25.055 |
25.055 |
25.055 |
-0.385 (-1.51%)
|
0 |
19 Jun 2020 |
GBP |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
+0.292 (+1.16%)
|
0 |
18 Jun 2020 |
GBP |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
+0.14 (+0.56%)
|
0 |
17 Jun 2020 |
GBP |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
+0.152 (+0.61%)
|
0 |
16 Jun 2020 |
GBP |
24.855 |
24.855 |
24.855 |
24.855 |
24.855 |
+0.802 (+3.34%)
|
0 |
15 Jun 2020 |
GBP |
24.0525 |
24.0525 |
24.0525 |
24.0525 |
24.0525 |
-1.607 (-6.26%)
|
0 |
12 Jun 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
11 Jun 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
10 Jun 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
9 Jun 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
8 Jun 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
5 Jun 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
4 Jun 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
3 Jun 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
2 Jun 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
1 Jun 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
29 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
28 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
27 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
26 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
22 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
21 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
20 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
19 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
18 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
15 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
14 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |