Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
12 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
11 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
7 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
6 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
5 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
4 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
1 May 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
30 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
29 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
28 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
27 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
24 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
23 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
22 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
21 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
20 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
17 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
16 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
15 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
14 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
9 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
8 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
7 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
6 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
3 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
2 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
1 Apr 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
31 Mar 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |
30 Mar 2020 |
GBP |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
0.0 (0.0%)
|
0 |