Xtrackers MSCI USA ESG UCITS E Recent Share Price (LSE:XESU)

LSE:XESU - Xtrackers MSCI USA ESG UCITS E Xtrackers MSCI USA ESG UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2024	GBP	42.885	42.885	42.55	42.55	42.55	-0.657 (-1.52%)	79
19 Feb 2024	GBP	43.055	43.2075	43.05	43.2075	43.2075	-0.175 (-0.40%)	421
16 Feb 2024	GBP	43.3781	43.3825	43.3781	43.3825	43.3825	+0.165 (+0.38%)	45
15 Feb 2024	GBP	43.2175	43.2175	43.2175	43.2175	43.2175	+0.158 (+0.37%)	0
14 Feb 2024	GBP	43.06	43.06	43.06	43.06	43.06	+0.207 (+0.48%)	0
13 Feb 2024	GBP	42.8525	42.8525	42.8525	42.8525	42.8525	-0.603 (-1.39%)	0
12 Feb 2024	GBP	43.455	43.455	43.455	43.455	43.455	+0.355 (+0.82%)	0
9 Feb 2024	GBP	43.0215	43.1	43.0215	43.1	43.1	+0.237 (+0.55%)	133
8 Feb 2024	GBP	42.785	42.8625	42.785	42.8625	42.8625	+0.188 (+0.44%)	200
7 Feb 2024	GBP	42.675	42.675	42.675	42.675	42.675	+0.253 (+0.60%)	0
6 Feb 2024	GBP	42.4225	42.4225	42.4225	42.4225	42.4225	-0.037 (-0.09%)	0
5 Feb 2024	GBP	42.46	42.46	42.46	42.46	42.46	+0.415 (+0.99%)	0
2 Feb 2024	GBP	41.8916	42.045	41.8916	42.045	42.045	+0.733 (+1.77%)	500
1 Feb 2024	GBP	41.3125	41.3125	41.3125	41.3125	41.3125	-0.185 (-0.45%)	0
31 Jan 2024	GBP	41.4975	41.4975	41.4975	41.4975	41.4975	-11.872 (-22.25%)	0
30 Jan 2024	GBP	53.3699	53.3699	53.3699	53.3699	53.3699	+11.605 (+27.79%)	14
29 Jan 2024	GBP	41.765	41.765	41.765	41.765	41.765	+0.005 (+0.01%)	0
26 Jan 2024	GBP	41.525	41.76	41.5182	41.76	41.76	-0.06 (-0.14%)	3,103
25 Jan 2024	GBP	41.45	41.82	41.45	41.82	41.82	+0.215 (+0.52%)	984
24 Jan 2024	GBP	41.4328	41.605	41.4328	41.605	41.605	+0.212 (+0.51%)	400
23 Jan 2024	GBP	41.3976	41.3976	41.3925	41.3925	41.3925	-0.013 (-0.03%)	555
22 Jan 2024	GBP	41.405	41.405	41.405	41.405	41.405	+0.312 (+0.76%)	0
19 Jan 2024	GBP	40.9574	41.1132	40.9574	41.0925	41.0925	+0.45 (+1.11%)	358
18 Jan 2024	GBP	40.6425	40.6425	40.6425	40.6425	40.6425	+0.085 (+0.21%)	0
17 Jan 2024	GBP	40.53	40.5575	40.53	40.5575	40.5575	-0.31 (-0.76%)	63
16 Jan 2024	GBP	40.8675	40.8675	40.8675	40.8675	40.8675	+0.295 (+0.73%)	0
15 Jan 2024	GBP	40.5725	40.5725	40.5725	40.5725	40.5725	+0.095 (+0.23%)	0
12 Jan 2024	GBP	40.4775	40.4775	40.4775	40.4775	40.4775	+0.145 (+0.36%)	0
11 Jan 2024	GBP	40.57	40.6046	40.3325	40.3325	40.3325	-0.11 (-0.27%)	219
10 Jan 2024	GBP	40.277	40.4425	40.277	40.4425	40.4425	+0.117 (+0.29%)	400

First
2
3
4
5
6
Last

Unicorn Response |