Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
GBP |
33.4367 |
33.4367 |
33.4367 |
33.4367 |
33.4367 |
+0.142 (+0.43%)
|
0 |
| 13 Feb 2020 |
GBP |
33.2946 |
33.2946 |
33.2946 |
33.2946 |
33.2946 |
-0.03 (-0.09%)
|
0 |
| 12 Feb 2020 |
GBP |
33.3248 |
33.3248 |
33.3248 |
33.3248 |
33.3248 |
+0.149 (+0.45%)
|
0 |
| 11 Feb 2020 |
GBP |
33.1753 |
33.1753 |
33.1753 |
33.1753 |
33.1753 |
+0.019 (+0.06%)
|
0 |
| 10 Feb 2020 |
GBP |
33.1562 |
33.1562 |
33.1562 |
33.1562 |
33.1562 |
+0.326 (+0.99%)
|
0 |
| 7 Feb 2020 |
GBP |
32.8298 |
32.8298 |
32.8298 |
32.8298 |
32.8298 |
-0.158 (-0.48%)
|
0 |
| 6 Feb 2020 |
GBP |
32.9879 |
32.9879 |
32.9879 |
32.9879 |
32.9879 |
+0.145 (+0.44%)
|
0 |
| 5 Feb 2020 |
GBP |
32.8424 |
32.8424 |
32.8424 |
32.8424 |
32.8424 |
+0.264 (+0.81%)
|
0 |
| 4 Feb 2020 |
GBP |
32.5782 |
32.5782 |
32.5782 |
32.5782 |
32.5782 |
+0.454 (+1.41%)
|
0 |
| 3 Feb 2020 |
GBP |
32.1244 |
32.1244 |
32.1244 |
32.1244 |
32.1244 |
+0.442 (+1.40%)
|
0 |
| 31 Jan 2020 |
GBP |
31.6823 |
31.6823 |
31.6823 |
31.6823 |
31.6823 |
-0.549 (-1.70%)
|
0 |
| 30 Jan 2020 |
GBP |
32.2311 |
32.2311 |
32.2311 |
32.2311 |
32.2311 |
+0.187 (+0.58%)
|
0 |
| 29 Jan 2020 |
GBP |
32.0441 |
32.0441 |
32.0441 |
32.0441 |
32.0441 |
-0.003 (-0.01%)
|
0 |
| 28 Jan 2020 |
GBP |
32.0475 |
32.0475 |
32.0475 |
32.0475 |
32.0475 |
+0.359 (+1.13%)
|
0 |
| 27 Jan 2020 |
GBP |
31.6882 |
31.6882 |
31.6882 |
31.6882 |
31.6882 |
-0.474 (-1.48%)
|
0 |
| 24 Jan 2020 |
GBP |
32.1627 |
32.1627 |
32.1627 |
32.1627 |
32.1627 |
-0.27 (-0.83%)
|
0 |
| 23 Jan 2020 |
GBP |
32.4326 |
32.4326 |
32.4326 |
32.4326 |
32.4326 |
+0.018 (+0.06%)
|
0 |
| 22 Jan 2020 |
GBP |
32.4141 |
32.4141 |
32.4141 |
32.4141 |
32.4141 |
+0.043 (+0.13%)
|
0 |
| 21 Jan 2020 |
GBP |
32.3709 |
32.3709 |
32.3709 |
32.3709 |
32.3709 |
-0.043 (-0.13%)
|
0 |
| 20 Jan 2020 |
GBP |
32.4138 |
32.4138 |
32.4138 |
32.4138 |
32.4138 |
-0 (0.0%)
|
0 |
| 17 Jan 2020 |
GBP |
32.4142 |
32.4142 |
32.4142 |
32.4142 |
32.4142 |
+0.169 (+0.52%)
|
0 |
| 16 Jan 2020 |
GBP |
32.2453 |
32.2453 |
32.2453 |
32.2453 |
32.2453 |
+0.268 (+0.84%)
|
0 |
| 15 Jan 2020 |
GBP |
31.9777 |
31.9777 |
31.9777 |
31.9777 |
31.9777 |
+0.083 (+0.26%)
|
0 |
| 14 Jan 2020 |
GBP |
31.8944 |
31.8944 |
31.8944 |
31.8944 |
31.8944 |
-0.04 (-0.13%)
|
0 |
| 13 Jan 2020 |
GBP |
31.9348 |
31.9348 |
31.9348 |
31.9348 |
31.9348 |
+0.214 (+0.67%)
|
0 |
| 10 Jan 2020 |
GBP |
31.7212 |
31.7212 |
31.7212 |
31.7212 |
31.7212 |
-0.054 (-0.17%)
|
0 |
| 9 Jan 2020 |
GBP |
31.7753 |
31.7753 |
31.7753 |
31.7753 |
31.7753 |
+0.226 (+0.72%)
|
0 |
| 8 Jan 2020 |
GBP |
31.5494 |
31.5494 |
31.5494 |
31.5494 |
31.5494 |
+0.193 (+0.62%)
|
0 |
| 7 Jan 2020 |
GBP |
31.3564 |
31.3564 |
31.3564 |
31.3564 |
31.3564 |
-0.107 (-0.34%)
|
0 |
| 6 Jan 2020 |
GBP |
31.463 |
31.463 |
31.463 |
31.463 |
31.463 |
+0.116 (+0.37%)
|
0 |
