Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
GBP |
31.347 |
31.347 |
31.347 |
31.347 |
31.347 |
-0.237 (-0.75%)
|
0 |
| 2 Jan 2020 |
GBP |
31.5837 |
31.5837 |
31.5837 |
31.5837 |
31.5837 |
+0.259 (+0.83%)
|
0 |
| 31 Dec 2019 |
GBP |
31.3246 |
31.3246 |
31.3246 |
31.3246 |
31.3246 |
+0.079 (+0.25%)
|
0 |
| 30 Dec 2019 |
GBP |
31.2459 |
31.2459 |
31.2459 |
31.2459 |
31.2459 |
-0.214 (-0.68%)
|
0 |
| 27 Dec 2019 |
GBP |
31.4596 |
31.4596 |
31.4596 |
31.4596 |
31.4596 |
+0.127 (+0.40%)
|
0 |
| 24 Dec 2019 |
GBP |
31.3328 |
31.3328 |
31.3328 |
31.3328 |
31.3328 |
0.0 (0.0%)
|
0 |
| 23 Dec 2019 |
GBP |
31.3328 |
31.3328 |
31.3328 |
31.3328 |
31.3328 |
-0.038 (-0.12%)
|
0 |
| 20 Dec 2019 |
GBP |
31.3705 |
31.3705 |
31.3705 |
31.3705 |
31.3705 |
+0.19 (+0.61%)
|
0 |
| 19 Dec 2019 |
GBP |
31.1806 |
31.1806 |
31.1806 |
31.1806 |
31.1806 |
+0.154 (+0.50%)
|
0 |
| 18 Dec 2019 |
GBP |
31.0267 |
31.0267 |
31.0267 |
31.0267 |
31.0267 |
-0.028 (-0.09%)
|
0 |
| 17 Dec 2019 |
GBP |
31.0543 |
31.0543 |
31.0543 |
31.0543 |
31.0543 |
-0.016 (-0.05%)
|
0 |
| 16 Dec 2019 |
GBP |
31.0706 |
31.0706 |
31.0706 |
31.0706 |
31.0706 |
+0.204 (+0.66%)
|
0 |
| 13 Dec 2019 |
GBP |
30.8662 |
30.8662 |
30.8662 |
30.8662 |
30.8662 |
+0.042 (+0.14%)
|
0 |
| 12 Dec 2019 |
GBP |
30.8244 |
30.8244 |
30.8244 |
30.8244 |
30.8244 |
+0.269 (+0.88%)
|
0 |
| 11 Dec 2019 |
GBP |
30.5555 |
30.5555 |
30.5555 |
30.5555 |
30.5555 |
+0.06 (+0.20%)
|
0 |
| 10 Dec 2019 |
GBP |
30.4955 |
30.4955 |
30.4955 |
30.4955 |
30.4955 |
-0.015 (-0.05%)
|
0 |
| 9 Dec 2019 |
GBP |
30.5107 |
30.5107 |
30.5107 |
30.5107 |
30.5107 |
-0.035 (-0.12%)
|
0 |
| 6 Dec 2019 |
GBP |
30.5461 |
30.5461 |
30.5461 |
30.5461 |
30.5461 |
+0.231 (+0.76%)
|
0 |
| 5 Dec 2019 |
GBP |
30.3156 |
30.3156 |
30.3156 |
30.3156 |
30.3156 |
+0.079 (+0.26%)
|
0 |
| 4 Dec 2019 |
GBP |
30.237 |
30.237 |
30.237 |
30.237 |
30.237 |
+0.198 (+0.66%)
|
0 |
| 3 Dec 2019 |
GBP |
30.0392 |
30.0392 |
30.0392 |
30.0392 |
30.0392 |
-0.156 (-0.52%)
|
0 |
| 2 Dec 2019 |
GBP |
30.1953 |
30.1953 |
30.1953 |
30.1953 |
30.1953 |
-0.261 (-0.86%)
|
0 |
| 29 Nov 2019 |
GBP |
30.4565 |
30.4565 |
30.4565 |
30.4565 |
30.4565 |
-0.117 (-0.38%)
|
0 |
| 28 Nov 2019 |
GBP |
30.5738 |
30.5738 |
30.5738 |
30.5738 |
30.5738 |
-0 (0.0%)
|
0 |
| 27 Nov 2019 |
GBP |
30.5739 |
30.5739 |
30.5739 |
30.5739 |
30.5739 |
+0.081 (+0.27%)
|
0 |
| 26 Nov 2019 |
GBP |
30.4927 |
30.4927 |
30.4927 |
30.4927 |
30.4927 |
+0.12 (+0.40%)
|
0 |
| 25 Nov 2019 |
GBP |
30.3723 |
30.3723 |
30.3723 |
30.3723 |
30.3723 |
+0.257 (+0.85%)
|
0 |
| 22 Nov 2019 |
GBP |
30.1156 |
30.1156 |
30.1156 |
30.1156 |
30.1156 |
+0.039 (+0.13%)
|
0 |
| 21 Nov 2019 |
GBP |
30.0762 |
30.0762 |
30.0762 |
30.0762 |
30.0762 |
-0.046 (-0.15%)
|
0 |
| 20 Nov 2019 |
GBP |
30.1218 |
30.1218 |
30.1218 |
30.1218 |
30.1218 |
-0.065 (-0.21%)
|
0 |
