Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
GBP |
30.1866 |
30.1866 |
30.1866 |
30.1866 |
30.1866 |
-0.002 (-0.01%)
|
0 |
| 18 Nov 2019 |
GBP |
30.1883 |
30.1883 |
30.1883 |
30.1883 |
30.1883 |
+0.017 (+0.05%)
|
0 |
| 15 Nov 2019 |
GBP |
30.1718 |
30.1718 |
30.1718 |
30.1718 |
30.1718 |
+0.237 (+0.79%)
|
0 |
| 14 Nov 2019 |
GBP |
29.9343 |
29.9343 |
29.9343 |
29.9343 |
29.9343 |
+0.088 (+0.29%)
|
0 |
| 13 Nov 2019 |
GBP |
29.8467 |
29.8467 |
29.8467 |
29.8467 |
29.8467 |
+0.057 (+0.19%)
|
0 |
| 12 Nov 2019 |
GBP |
29.7899 |
29.7899 |
29.7899 |
29.7899 |
29.7899 |
+0.049 (+0.16%)
|
0 |
| 11 Nov 2019 |
GBP |
29.7411 |
29.7411 |
29.7411 |
29.7411 |
29.7411 |
-0.051 (-0.17%)
|
0 |
| 8 Nov 2019 |
GBP |
29.7919 |
29.7919 |
29.7919 |
29.7919 |
29.7919 |
+0.137 (+0.46%)
|
0 |
| 7 Nov 2019 |
GBP |
29.6548 |
29.6548 |
29.6548 |
29.6548 |
29.6548 |
+0.074 (+0.25%)
|
0 |
| 6 Nov 2019 |
GBP |
29.5806 |
29.5806 |
29.5806 |
29.5806 |
29.5806 |
+0.064 (+0.22%)
|
0 |
| 5 Nov 2019 |
GBP |
29.5167 |
29.5167 |
29.5167 |
29.5167 |
29.5167 |
-0.068 (-0.23%)
|
0 |
| 4 Nov 2019 |
GBP |
29.5847 |
29.5847 |
29.5847 |
29.5847 |
29.5847 |
+0.047 (+0.16%)
|
0 |
| 1 Nov 2019 |
GBP |
29.5378 |
29.5378 |
29.5378 |
29.5378 |
29.5378 |
+0.216 (+0.74%)
|
0 |
| 31 Oct 2019 |
GBP |
29.3213 |
29.3213 |
29.3213 |
29.3213 |
29.3213 |
-0.138 (-0.47%)
|
0 |
| 30 Oct 2019 |
GBP |
29.4597 |
29.4597 |
29.4597 |
29.4597 |
29.4597 |
+0.171 (+0.59%)
|
0 |
| 29 Oct 2019 |
GBP |
29.2883 |
29.2883 |
29.2883 |
29.2883 |
29.2883 |
-0.027 (-0.09%)
|
0 |
| 28 Oct 2019 |
GBP |
29.3154 |
29.3154 |
29.3154 |
29.3154 |
29.3154 |
+0.203 (+0.70%)
|
0 |
| 25 Oct 2019 |
GBP |
29.1123 |
29.1123 |
29.1123 |
29.1123 |
29.1123 |
+0.143 (+0.50%)
|
0 |
| 24 Oct 2019 |
GBP |
28.9688 |
28.9688 |
28.9688 |
28.9688 |
28.9688 |
+0.133 (+0.46%)
|
0 |
| 23 Oct 2019 |
GBP |
28.836 |
28.836 |
28.836 |
28.836 |
28.836 |
+0.083 (+0.29%)
|
0 |
| 22 Oct 2019 |
GBP |
28.7532 |
28.7532 |
28.7532 |
28.7532 |
28.7532 |
-0.119 (-0.41%)
|
0 |
| 21 Oct 2019 |
GBP |
28.8723 |
28.8723 |
28.8723 |
28.8723 |
28.8723 |
+0.141 (+0.49%)
|
0 |
| 18 Oct 2019 |
GBP |
28.7315 |
28.7315 |
28.7315 |
28.7315 |
28.7315 |
-0.138 (-0.48%)
|
0 |
| 17 Oct 2019 |
GBP |
28.8692 |
28.8692 |
28.8692 |
28.8692 |
28.8692 |
+0.06 (+0.21%)
|
0 |
| 16 Oct 2019 |
GBP |
28.8095 |
28.8095 |
28.8095 |
28.8095 |
28.8095 |
-0.069 (-0.24%)
|
0 |
| 15 Oct 2019 |
GBP |
28.8786 |
28.8786 |
28.8786 |
28.8786 |
28.8786 |
+0.281 (+0.98%)
|
0 |
| 14 Oct 2019 |
GBP |
28.5971 |
28.5971 |
28.5971 |
28.5971 |
28.5971 |
-0.034 (-0.12%)
|
0 |
| 11 Oct 2019 |
GBP |
28.6307 |
28.6307 |
28.6307 |
28.6307 |
28.6307 |
+0.293 (+1.04%)
|
0 |
| 10 Oct 2019 |
GBP |
28.3372 |
28.3372 |
28.3372 |
28.3372 |
28.3372 |
+0.186 (+0.66%)
|
0 |
| 9 Oct 2019 |
GBP |
28.151 |
28.151 |
28.151 |
28.151 |
28.151 |
+0.261 (+0.94%)
|
0 |
