Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
GBP |
27.8896 |
27.8896 |
27.8896 |
27.8896 |
27.8896 |
-0.435 (-1.53%)
|
0 |
| 7 Oct 2019 |
GBP |
28.3243 |
28.3243 |
28.3243 |
28.3243 |
28.3243 |
-0.118 (-0.42%)
|
0 |
| 4 Oct 2019 |
GBP |
28.4425 |
28.4425 |
28.4425 |
28.4425 |
28.4425 |
+0.409 (+1.46%)
|
0 |
| 3 Oct 2019 |
GBP |
28.0335 |
28.0335 |
28.0335 |
28.0335 |
28.0335 |
+0.215 (+0.77%)
|
0 |
| 2 Oct 2019 |
GBP |
27.8187 |
27.8187 |
27.8187 |
27.8187 |
27.8187 |
-0.504 (-1.78%)
|
0 |
| 1 Oct 2019 |
GBP |
28.3228 |
28.3228 |
28.3228 |
28.3228 |
28.3228 |
-0.339 (-1.18%)
|
0 |
| 30 Sep 2019 |
GBP |
28.6619 |
28.6619 |
28.6619 |
28.6619 |
28.6619 |
+0.127 (+0.44%)
|
0 |
| 27 Sep 2019 |
GBP |
28.5352 |
28.5352 |
28.5352 |
28.5352 |
28.5352 |
-0.18 (-0.63%)
|
0 |
| 26 Sep 2019 |
GBP |
28.7154 |
28.7154 |
28.7154 |
28.7154 |
28.7154 |
-0.008 (-0.03%)
|
0 |
| 25 Sep 2019 |
GBP |
28.7235 |
28.7235 |
28.7235 |
28.7235 |
28.7235 |
+0.209 (+0.73%)
|
0 |
| 24 Sep 2019 |
GBP |
28.514 |
28.514 |
28.514 |
28.514 |
28.514 |
-0.228 (-0.79%)
|
0 |
| 23 Sep 2019 |
GBP |
28.742 |
28.742 |
28.742 |
28.742 |
28.742 |
+0.042 (+0.15%)
|
0 |
| 20 Sep 2019 |
GBP |
28.7 |
28.7 |
28.7 |
28.7 |
28.7 |
-0.165 (-0.57%)
|
0 |
| 19 Sep 2019 |
GBP |
28.8654 |
28.8654 |
28.8654 |
28.8654 |
28.8654 |
+0.037 (+0.13%)
|
0 |
| 18 Sep 2019 |
GBP |
28.8287 |
28.8287 |
28.8287 |
28.8287 |
28.8287 |
+0.009 (+0.03%)
|
0 |
| 17 Sep 2019 |
GBP |
28.8196 |
28.8196 |
28.8196 |
28.8196 |
28.8196 |
+0.107 (+0.37%)
|
0 |
| 16 Sep 2019 |
GBP |
28.7124 |
28.7124 |
28.7124 |
28.7124 |
28.7124 |
-0.13 (-0.45%)
|
0 |
| 13 Sep 2019 |
GBP |
28.842 |
28.842 |
28.842 |
28.842 |
28.842 |
+0.002 (+0.01%)
|
0 |
| 12 Sep 2019 |
GBP |
28.8403 |
28.8403 |
28.8403 |
28.8403 |
28.8403 |
+0.146 (+0.51%)
|
0 |
| 11 Sep 2019 |
GBP |
28.6945 |
28.6945 |
28.6945 |
28.6945 |
28.6945 |
+0.159 (+0.56%)
|
0 |
| 10 Sep 2019 |
GBP |
28.5353 |
28.5353 |
28.5353 |
28.5353 |
28.5353 |
-0.089 (-0.31%)
|
0 |
| 9 Sep 2019 |
GBP |
28.6248 |
28.6248 |
28.6248 |
28.6248 |
28.6248 |
-0.065 (-0.23%)
|
0 |
| 6 Sep 2019 |
GBP |
28.6899 |
28.6899 |
28.6899 |
28.6899 |
28.6899 |
+0.028 (+0.10%)
|
0 |
| 5 Sep 2019 |
GBP |
28.6618 |
28.6618 |
28.6618 |
28.6618 |
28.6618 |
+0.405 (+1.43%)
|
0 |
| 4 Sep 2019 |
GBP |
28.2569 |
28.2569 |
28.2569 |
28.2569 |
28.2569 |
+0.296 (+1.06%)
|
0 |
| 3 Sep 2019 |
GBP |
27.9607 |
27.9607 |
27.9607 |
27.9607 |
27.9607 |
-0.213 (-0.76%)
|
0 |
| 2 Sep 2019 |
GBP |
28.1736 |
28.1736 |
28.1736 |
28.1736 |
28.1736 |
-0 (0.0%)
|
0 |
| 30 Aug 2019 |
GBP |
28.1739 |
28.1739 |
28.1739 |
28.1739 |
28.1739 |
-0.002 (-0.01%)
|
0 |
| 29 Aug 2019 |
GBP |
28.1755 |
28.1755 |
28.1755 |
28.1755 |
28.1755 |
+0.363 (+1.30%)
|
0 |
| 28 Aug 2019 |
GBP |
27.8127 |
27.8127 |
27.8127 |
27.8127 |
27.8127 |
+0.149 (+0.54%)
|
0 |
