Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2019 |
GBP |
27.2763 |
27.2763 |
27.2763 |
27.2763 |
27.2763 |
+0.137 (+0.50%)
|
0 |
| 9 Apr 2019 |
GBP |
27.1396 |
27.1396 |
27.1396 |
27.1396 |
27.1396 |
-0.175 (-0.64%)
|
0 |
| 8 Apr 2019 |
GBP |
27.3146 |
27.3146 |
27.3146 |
27.3146 |
27.3146 |
+0.007 (+0.03%)
|
0 |
| 5 Apr 2019 |
GBP |
27.3073 |
27.3073 |
27.3073 |
27.3073 |
27.3073 |
+0.106 (+0.39%)
|
0 |
| 4 Apr 2019 |
GBP |
27.201 |
27.201 |
27.201 |
27.201 |
27.201 |
+0.02 (+0.07%)
|
0 |
| 3 Apr 2019 |
GBP |
27.1813 |
27.1813 |
27.1813 |
27.1813 |
27.1813 |
+0.092 (+0.34%)
|
0 |
| 2 Apr 2019 |
GBP |
27.0894 |
27.0894 |
27.0894 |
27.0894 |
27.0894 |
+0.002 (+0.01%)
|
0 |
| 1 Apr 2019 |
GBP |
27.0875 |
27.0875 |
27.0875 |
27.0875 |
27.0875 |
+0.327 (+1.22%)
|
0 |
| 29 Mar 2019 |
GBP |
26.7601 |
26.7601 |
26.7601 |
26.7601 |
26.7601 |
+0.199 (+0.75%)
|
0 |
| 28 Mar 2019 |
GBP |
26.5611 |
26.5611 |
26.5611 |
26.5611 |
26.5611 |
+0.107 (+0.40%)
|
0 |
| 27 Mar 2019 |
GBP |
26.454 |
26.454 |
26.454 |
26.454 |
26.454 |
-0.137 (-0.51%)
|
0 |
| 26 Mar 2019 |
GBP |
26.5907 |
26.5907 |
26.5907 |
26.5907 |
26.5907 |
+0.196 (+0.74%)
|
0 |
| 25 Mar 2019 |
GBP |
26.3946 |
26.3946 |
26.3946 |
26.3946 |
26.3946 |
+0.007 (+0.03%)
|
0 |
| 22 Mar 2019 |
GBP |
26.3871 |
26.3871 |
26.3871 |
26.3871 |
26.3871 |
-0.582 (-2.16%)
|
0 |
| 21 Mar 2019 |
GBP |
26.9688 |
26.9688 |
26.9688 |
26.9688 |
26.9688 |
+0.245 (+0.92%)
|
0 |
| 20 Mar 2019 |
GBP |
26.7233 |
26.7233 |
26.7233 |
26.7233 |
26.7233 |
-0.118 (-0.44%)
|
0 |
| 19 Mar 2019 |
GBP |
26.8418 |
26.8418 |
26.8418 |
26.8418 |
26.8418 |
-0.004 (-0.01%)
|
0 |
| 18 Mar 2019 |
GBP |
26.8456 |
26.8456 |
26.8456 |
26.8456 |
26.8456 |
+0.105 (+0.39%)
|
0 |
| 15 Mar 2019 |
GBP |
26.7401 |
26.7401 |
26.7401 |
26.7401 |
26.7401 |
+0.112 (+0.42%)
|
0 |
| 14 Mar 2019 |
GBP |
26.628 |
26.628 |
26.628 |
26.628 |
26.628 |
+0.007 (+0.03%)
|
0 |
| 13 Mar 2019 |
GBP |
26.6211 |
26.6211 |
26.6211 |
26.6211 |
26.6211 |
+0.17 (+0.64%)
|
0 |
| 12 Mar 2019 |
GBP |
26.4515 |
26.4515 |
26.4515 |
26.4515 |
26.4515 |
+0.118 (+0.45%)
|
0 |
| 11 Mar 2019 |
GBP |
26.3332 |
26.3332 |
26.3332 |
26.3332 |
26.3332 |
+0.393 (+1.51%)
|
0 |
| 8 Mar 2019 |
GBP |
25.9404 |
25.9404 |
25.9404 |
25.9404 |
25.9404 |
-0.075 (-0.29%)
|
0 |
| 7 Mar 2019 |
GBP |
26.0154 |
26.0154 |
26.0154 |
26.0154 |
26.0154 |
-0.229 (-0.87%)
|
0 |
| 6 Mar 2019 |
GBP |
26.2445 |
26.2445 |
26.2445 |
26.2445 |
26.2445 |
-0.16 (-0.60%)
|
0 |
| 5 Mar 2019 |
GBP |
26.404 |
26.404 |
26.404 |
26.404 |
26.404 |
-0.03 (-0.11%)
|
0 |
| 4 Mar 2019 |
GBP |
26.4342 |
26.4342 |
26.4342 |
26.4342 |
26.4342 |
-0.135 (-0.51%)
|
0 |
| 1 Mar 2019 |
GBP |
26.5696 |
26.5696 |
26.5696 |
26.5696 |
26.5696 |
+0.218 (+0.83%)
|
0 |
| 28 Feb 2019 |
GBP |
26.3515 |
26.3515 |
26.3515 |
26.3515 |
26.3515 |
-0.09 (-0.34%)
|
0 |
