Xtrackers MSCI USA ESG UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
GBP |
26.4418 |
26.4418 |
26.4418 |
26.4418 |
26.4418 |
+0.031 (+0.12%)
|
0 |
| 26 Feb 2019 |
GBP |
26.4109 |
26.4109 |
26.4109 |
26.4109 |
26.4109 |
+0.001 (+0.0%)
|
0 |
| 25 Feb 2019 |
GBP |
26.4096 |
26.4096 |
26.4096 |
26.4096 |
26.4096 |
+0.014 (+0.05%)
|
0 |
| 22 Feb 2019 |
GBP |
26.396 |
26.396 |
26.396 |
26.396 |
26.396 |
+0.223 (+0.85%)
|
0 |
| 21 Feb 2019 |
GBP |
26.1731 |
26.1731 |
26.1731 |
26.1731 |
26.1731 |
-0.07 (-0.27%)
|
0 |
| 20 Feb 2019 |
GBP |
26.243 |
26.243 |
26.243 |
26.243 |
26.243 |
+0.033 (+0.13%)
|
0 |
| 19 Feb 2019 |
GBP |
26.2102 |
26.2102 |
26.2102 |
26.2102 |
26.2102 |
+0.036 (+0.14%)
|
0 |
| 18 Feb 2019 |
GBP |
26.1737 |
26.1737 |
26.1737 |
26.1737 |
26.1737 |
-0 (0.0%)
|
0 |
| 15 Feb 2019 |
GBP |
26.174 |
26.174 |
26.174 |
26.174 |
26.174 |
+0.276 (+1.07%)
|
0 |
| 14 Feb 2019 |
GBP |
25.8977 |
25.8977 |
25.8977 |
25.8977 |
25.8977 |
-0.054 (-0.21%)
|
0 |
| 13 Feb 2019 |
GBP |
25.9518 |
25.9518 |
25.9518 |
25.9518 |
25.9518 |
+0.08 (+0.31%)
|
0 |
| 12 Feb 2019 |
GBP |
25.8722 |
25.8722 |
25.8722 |
25.8722 |
25.8722 |
+0.347 (+1.36%)
|
0 |
| 11 Feb 2019 |
GBP |
25.5252 |
25.5252 |
25.5252 |
25.5252 |
25.5252 |
+0.03 (+0.12%)
|
0 |
| 8 Feb 2019 |
GBP |
25.4947 |
25.4947 |
25.4947 |
25.4947 |
25.4947 |
+0.061 (+0.24%)
|
0 |
| 7 Feb 2019 |
GBP |
25.4341 |
25.4341 |
25.4341 |
25.4341 |
25.4341 |
-0.214 (-0.84%)
|
0 |
| 6 Feb 2019 |
GBP |
25.6486 |
25.6486 |
25.6486 |
25.6486 |
25.6486 |
-0.086 (-0.34%)
|
0 |
| 5 Feb 2019 |
GBP |
25.735 |
25.735 |
25.735 |
25.735 |
25.735 |
+0.12 (+0.47%)
|
0 |
| 4 Feb 2019 |
GBP |
25.6152 |
25.6152 |
25.6152 |
25.6152 |
25.6152 |
+0.192 (+0.75%)
|
0 |
| 1 Feb 2019 |
GBP |
25.4237 |
25.4237 |
25.4237 |
25.4237 |
25.4237 |
+0.072 (+0.28%)
|
0 |
| 31 Jan 2019 |
GBP |
25.3517 |
25.3517 |
25.3517 |
25.3517 |
25.3517 |
+0.204 (+0.81%)
|
0 |
| 30 Jan 2019 |
GBP |
25.1473 |
25.1473 |
25.1473 |
25.1473 |
25.1473 |
+0.331 (+1.33%)
|
0 |
| 29 Jan 2019 |
GBP |
24.8168 |
24.8168 |
24.8168 |
24.8168 |
24.8168 |
-0.056 (-0.23%)
|
0 |
| 28 Jan 2019 |
GBP |
24.8731 |
24.8731 |
24.8731 |
24.8731 |
24.8731 |
-0.247 (-0.98%)
|
0 |
| 25 Jan 2019 |
GBP |
25.1204 |
25.1204 |
25.1204 |
25.1204 |
25.1204 |
+0.172 (+0.69%)
|
0 |
| 24 Jan 2019 |
GBP |
24.9489 |
24.9489 |
24.9489 |
24.9489 |
24.9489 |
+0.013 (+0.05%)
|
0 |
| 23 Jan 2019 |
GBP |
24.9356 |
24.9356 |
24.9356 |
24.9356 |
24.9356 |
+0.082 (+0.33%)
|
0 |
| 22 Jan 2019 |
GBP |
24.8537 |
24.8537 |
24.8537 |
24.8537 |
24.8537 |
-0.339 (-1.35%)
|
0 |
| 21 Jan 2019 |
GBP |
25.1927 |
25.1927 |
25.1927 |
25.1927 |
25.1927 |
-0 (0.0%)
|
0 |
| 18 Jan 2019 |
GBP |
25.193 |
25.193 |
25.193 |
25.193 |
25.193 |
+0.325 (+1.31%)
|
0 |
| 17 Jan 2019 |
GBP |
24.8678 |
24.8678 |
24.8678 |
24.8678 |
24.8678 |
+0.199 (+0.81%)
|
0 |
